Options · 15-min delayed
Underlying
$251.14
DTE
22d
2026-11-20
P/C Vol
5.03
P/C OI
3.53
ATM IV
53.8%
IV Skew
-8.3%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 220.8% | 0.84 | 0.0018 | -0.77 | 0.15 | 94.60/99.50 | 88.60 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 103.00 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.20 | 0.00/3.40 | 0.08 | -0.14 | 0.0025 | -0.06 | 80.7% | 2 | 12 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.40 | 0.00/3.40 | 0.08 | -0.14 | 0.0029 | -0.07 | 74.8% | — | 3 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.40 | 0.00/1.20 | 0.05 | -0.06 | 0.0024 | -0.04 | 54.3% | 68 | 395 |
| 1 | 1 | 152.4% | 0.75 | 0.0034 | -0.70 | 0.20 | 57.00/61.50 | 59.40 | 210.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 2 | 1 | 64.1% | 0.83 | 0.0065 | -0.25 | 0.16 | 31.00/35.50 | 45.20 | 220.00 | 2.50 | 0.00/3.90 | 0.15 | -0.21 | 0.0066 | -0.17 | 61.3% | 30 | 30 |
| — | — | — | — | — | — | — | — | — | 230.00 | 2.25 | 0.55/4.70 | 0.18 | -0.21 | 0.0092 | -0.22 | 52.1% | 247 | 318 |
| 26 | 24 | 55.4% | 0.66 | 0.0107 | -0.30 | 0.23 | 15.00/19.90 | 12.50 | 240.00 | 4.22 | 3.10/7.60 | 0.22 | -0.24 | 0.0116 | -0.33 | 50.4% | 64 | 411 |
| 188 | 200 | 55.5% | 0.55 | 0.0116 | -0.32 | 0.24 | 9.50/14.50 | 11.10 | 250.00 | 8.60 | 7.70/12.50 | 0.24 | -0.27 | 0.0123 | -0.45 | 52.1% | 1.5k | 1.4k |
| 246 | 99 | 58.7% | 0.44 | 0.0109 | -0.34 | 0.24 | 6.20/11.00 | 7.40 | 260.00 | 11.20 | 14.00/19.00 | 0.24 | -0.28 | 0.0115 | -0.57 | 55.3% | 31 | 50 |
| 277 | 12 | 50.6% | 0.31 | 0.0113 | -0.26 | 0.22 | 3.90/7.80 | 4.70 | 270.00 | 5.40 | 21.50/26.50 | 0.23 | -0.28 | 0.0102 | -0.66 | 58.5% | 1 | 759 |
| 163 | 22 | 56.3% | 0.24 | 0.0090 | -0.25 | 0.19 | 4.00/5.50 | 3.10 | 280.00 | 34.20 | 30.00/34.50 | 0.20 | -0.25 | 0.0087 | -0.74 | 60.8% | 2 | 4 |
| 14 | 27 | 54.5% | 0.16 | 0.0073 | -0.19 | 0.15 | 0.55/5.00 | 3.12 | 290.00 | 37.10 | 38.50/43.50 | 0.14 | -0.12 | 0.0072 | -0.86 | 50.2% | 3 | 6 |
| 6 | 1 | 59.2% | 0.13 | 0.0058 | -0.18 | 0.13 | 0.30/4.30 | 1.00 | 300.00 | 39.30 | 16.50/20.90 | — | 0.04 | — | -1.00 | 0.0% | — | 1 |
| 40 | 3 | 51.1% | 0.06 | 0.0036 | -0.08 | 0.07 | 0.00/1.50 | 0.50 | 310.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 69.5% | 0.09 | 0.0039 | -0.17 | 0.10 | 0.00/3.70 | 4.30 | 320.00 | 57.20 | 38.00/41.50 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 1 | 1 | 80.7% | 0.08 | 0.0029 | -0.17 | 0.09 | 0.00/3.50 | 0.08 | 340.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 53.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).