Options · 15-min delayed
Underlying
$566.38
DTE
0d
2026-09-04
P/C Vol
1.41
P/C OI
1.84
ATM IV
27.3%
IV Skew
6.8%
25Δ put − call
Max Pain
$540
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 542.50 | 1.57 | 0.00/8.60 | — | — | — | — | 111.2% | 7 | 13 |
| — | — | — | — | — | — | — | — | — | 545.00 | 0.68 | 0.00/2.15 | — | — | — | — | 62.6% | 19 | 39 |
| 12 | 1 | 80.8% | 1.00 | — | -0.07 | — | 14.70/21.70 | 7.00 | 547.50 | 0.20 | 0.00/0.60 | — | — | — | — | 48.6% | 2 | 18 |
| 72 | 21 | 68.4% | 1.00 | — | -0.07 | — | 14.00/18.70 | 15.30 | 550.00 | 0.15 | 0.00/0.40 | — | — | — | — | 39.4% | 18 | 163 |
| 59 | 6 | 46.9% | 1.00 | — | -0.07 | — | 9.80/15.00 | 12.30 | 552.50 | 5.54 | 0.00/1.50 | — | — | — | — | 52.1% | 3 | 8 |
| 40 | 5 | 53.1% | 1.00 | 0.0000 | -0.07 | 0.00 | 9.10/13.50 | 10.02 | 555.00 | 0.83 | 0.00/1.60 | — | — | — | — | 47.2% | 3 | 16 |
| 24 | 3 | 54.6% | 1.00 | 0.0000 | -0.07 | 0.00 | 5.70/11.80 | 6.31 | 557.50 | 0.48 | 0.05/1.95 | 0.00 | -0.00 | 0.0000 | — | 44.6% | 12 | 10 |
| 59 | 34 | 46.1% | 1.00 | 0.0000 | -0.07 | 0.00 | 2.75/9.20 | 6.30 | 560.00 | 1.65 | 0.00/1.60 | 0.00 | -0.00 | 0.0000 | — | 34.1% | 47 | 16 |
| 19 | 5 | 36.3% | 1.00 | 0.0000 | -0.07 | 0.00 | 0.05/6.50 | 1.50 | 562.50 | — | — | — | — | — | — | — | — | — |
| 50 | 30 | 23.3% | 1.00 | 0.0000 | -0.07 | 0.00 | 2.40/3.50 | 2.37 | 565.00 | — | — | — | — | — | — | — | — | — |
| 38 | 5 | 20.4% | — | 0.0000 | -0.00 | 0.00 | 0.50/1.90 | 1.40 | 567.50 | — | — | — | — | — | — | — | — | — |
| 65 | 28 | 20.1% | — | 0.0000 | -0.00 | 0.00 | 0.25/1.00 | 0.55 | 570.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 23.7% | — | — | — | — | 0.00/0.75 | 0.15 | 572.50 | — | — | — | — | — | — | — | — | — |
| 20 | 49 | 17.2% | — | — | — | — | 0.00/0.10 | 0.24 | 575.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 62.6% | — | 0.0000 | -0.00 | 0.00 | 0.00/3.20 | 0.05 | 577.50 | 58.21 | 8.70/15.30 | 0.00 | 0.07 | 0.0000 | -1.00 | 72.2% | — | — |
| 291 | 6 | 28.4% | — | — | — | — | 0.00/0.20 | 0.20 | 580.00 | 48.10 | 10.80/17.80 | 0.00 | 0.07 | 0.0000 | -1.00 | 79.2% | 1 | 1 |
| 1 | 1 | 86.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/8.50 | 7.50 | 582.50 | — | — | — | — | — | — | — | — | — |
| 137 | 1 | 32.1% | — | — | — | — | 0.00/0.10 | 0.15 | 585.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 665.00 | 151.25 | 95.70/103.50 | — | 0.08 | — | -1.00 | 177.7% | — | — |
| — | — | — | — | — | — | — | — | — | 667.50 | 153.78 | 98.30/105.80 | — | 0.08 | — | -1.00 | 179.2% | — | — |
2026-09-04 · 0d · σ = 27.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).