Options · 15-min delayed
Underlying
$74.76
DTE
18d
2026-11-20
P/C Vol
0.47
P/C OI
0.20
ATM IV
57.9%
IV Skew
0.3%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.35 | 0.20/1.50 | 0.03 | -0.07 | 0.0125 | -0.10 | 83.4% | 2 | 31 |
| 3 | 1 | 80.5% | 0.81 | 0.0202 | -0.11 | 0.04 | 8.10/11.50 | 4.55 | 65.00 | 0.63 | 0.10/2.05 | 0.04 | -0.07 | 0.0211 | -0.15 | 66.2% | 5 | 1.8k |
| — | — | — | — | — | — | — | — | — | 67.50 | 1.45 | 0.20/2.00 | 0.04 | -0.06 | 0.0288 | -0.18 | 54.8% | — | 22 |
| 160 | 12 | 64.6% | 0.71 | 0.0320 | -0.11 | 0.06 | 5.70/8.60 | 4.92 | 70.00 | 3.50 | 0.55/2.60 | 0.05 | -0.07 | 0.0380 | -0.26 | 51.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 72.50 | 3.56 | 1.20/3.40 | 0.06 | -0.11 | 0.0355 | -0.38 | 64.6% | — | 2 |
| 5.0k | 5 | 54.6% | 0.52 | 0.0439 | -0.10 | 0.07 | 2.60/4.80 | 2.55 | 75.00 | 3.38 | 2.20/4.40 | 0.07 | -0.11 | 0.0392 | -0.48 | 61.3% | 1 | 6 |
| 1 | — | 50.8% | 0.40 | 0.0460 | -0.09 | 0.06 | 1.10/3.70 | 1.85 | 77.50 | — | — | — | — | — | — | — | — | — |
| 4.1k | 1 | 50.3% | 0.30 | 0.0415 | -0.08 | 0.06 | 0.40/2.80 | 2.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 69.3% | 0.23 | 0.0263 | -0.10 | 0.05 | 0.05/3.10 | 0.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 17.51 | 14.00/16.50 | 0.04 | -0.08 | 0.0192 | -0.83 | 79.2% | — | 7 |
2026-11-20 · 18d · σ = 57.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).