Options · 15-min delayed
Underlying
$6.48
DTE
21d
2026-11-20
P/C Vol
0.63
P/C OI
0.00
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 50 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.45 | 4.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 5.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 12 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 6.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0584 | -0.00 | 12.5% | 8 | — |
| — | 73 | 12.5% | 0.01 | 0.0965 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 8.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 99.2% | 0.11 | 0.1184 | -0.01 | 0.00 | 0.00/0.15 | 0.30 | 9.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).