UHS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$169.44

DTE

14d

2026-09-18

P/C Vol

0.61

P/C OI

1.76

ATM IV

32.4%

IV Skew

4.6%

25Δ put − call

Max Pain

$160

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	130.00	0.44	0.00/1.15	0.03	-0.07	0.0030	-0.04	79.2%	1	2
—	—	—	—	—	—	—	—	—	135.00	0.05	0.00/1.75	0.04	-0.10	0.0044	-0.06	77.1%	4	124
5	—	76.6%	0.91	0.0062	-0.16	0.05	29.60/32.10	30.01	140.00	0.25	0.00/2.25	0.05	-0.12	0.0059	-0.08	71.9%	3	11
—	—	—	—	—	—	—	—	—	145.00	0.40	0.00/1.75	0.05	-0.09	0.0073	-0.07	57.6%	2	100
—	—	—	—	—	—	—	—	—	150.00	0.25	0.15/0.50	0.04	-0.06	0.0085	-0.06	41.4%	1	19
10	10	54.1%	0.82	0.0147	-0.18	0.09	14.90/16.70	19.70	155.00	0.60	0.10/1.10	0.07	-0.10	0.0148	-0.12	41.3%	1	30
305	11	46.6%	0.76	0.0203	-0.19	0.10	10.50/12.20	16.77	160.00	1.15	0.45/1.95	0.10	-0.13	0.0221	-0.21	39.3%	2	1.1k
14	2	40.9%	0.65	0.0272	-0.19	0.12	5.80/8.20	10.00	165.00	2.37	1.10/2.10	0.11	-0.11	0.0369	-0.29	28.1%	1	130
53	3	36.5%	0.51	0.0329	-0.18	0.13	2.85/4.90	4.46	170.00	3.70	3.20/4.30	0.13	-0.12	0.0424	-0.50	28.3%	5	34
198	3	32.8%	0.33	0.0332	-0.15	0.12	1.20/2.45	1.80	175.00	4.40	5.60/7.40	0.12	-0.10	0.0373	-0.70	28.0%	1	13
154	1	34.8%	0.20	0.0245	-0.12	0.09	0.25/1.45	0.88	180.00	9.20	9.20/11.50	0.08	-0.07	0.0250	-0.84	29.6%	1	5
77	1	33.9%	0.10	0.0159	-0.07	0.06	0.10/0.65	0.32	185.00	—	—	—	—	—	—	—	—	—
56	2	55.1%	0.16	0.0133	-0.16	0.08	0.00/1.75	0.30	190.00	—	—	—	—	—	—	—	—	—
4	2	52.5%	0.10	0.0099	-0.11	0.06	0.00/0.95	0.95	195.00	—	—	—	—	—	—	—	—	—
49	3	51.9%	0.06	0.0068	-0.07	0.04	0.00/1.10	0.20	200.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 32.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).