Options · 15-min delayed
Underlying
$284.50
DTE
18d
2026-11-20
P/C Vol
0.00
P/C OI
0.06
ATM IV
6.3%
IV Skew
6.2%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 240.00 | 3.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 1 |
| 15 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 26.80 | 280.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.49 | 290.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 13.10 | 300.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.66 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 350.00 | 52.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 370.00 | 71.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 18d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).