Options · 15-min delayed
Underlying
$82.58
DTE
14d
2026-09-18
P/C Vol
6.00
P/C OI
8.00
ATM IV
63.0%
IV Skew
-21.5%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 58.1% | 0.82 | 0.0278 | -0.10 | 0.04 | 6.50/11.00 | 14.60 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.15 | 0.00/4.80 | 0.06 | -0.11 | 0.0440 | -0.35 | 52.2% | 6 | 14 |
| 2 | 1 | 73.7% | 0.30 | 0.0294 | -0.15 | 0.06 | 0.00/4.80 | 0.90 | 90.00 | 3.10 | 4.50/9.10 | 0.05 | -0.11 | 0.0326 | -0.74 | 61.7% | — | 2 |
2026-09-18 · 14d · σ = 63.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).