Options · 15-min delayed
Underlying
$82.12
DTE
20d
2026-11-20
P/C Vol
5.00
P/C OI
0.77
ATM IV
50.8%
IV Skew
-36.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 96.7% | 0.80 | 0.0152 | -0.14 | 0.05 | 10.00/14.80 | 12.00 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.52 | 0.00/4.90 | 0.06 | -0.10 | 0.0243 | -0.25 | 68.5% | — | 5 |
| 12 | 1 | 61.4% | 0.61 | 0.0326 | -0.12 | 0.07 | 1.50/6.00 | 3.90 | 80.00 | 1.60 | 0.00/2.25 | 0.07 | -0.07 | 0.0484 | -0.36 | 40.3% | 10 | 12 |
| 1 | — | 76.3% | 0.46 | 0.0271 | -0.15 | 0.08 | 0.00/4.90 | 1.27 | 85.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 65.6% | 0.31 | 0.0279 | -0.11 | 0.07 | 0.00/4.90 | 0.50 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 50.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).