SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

UEC

Options · 15-min delayed

UEC

Underlying

$12.40

DTE

2026-09-04

P/C Vol

0.62

P/C OI

0.67

ATM IV

67.8%

IV Skew

-7.2%

25Δ put − call

Max Pain

$12

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	6	288.7%	0.90	0.0415	-0.07	0.00	3.85/4.70	3.17	8.50	0.02	0.00/0.35	0.00	-0.04	0.0359	-0.06	225.8%	13	50
4	8	250.8%	0.89	0.0508	-0.07	0.00	3.40/4.10	2.59	9.00	0.05	0.00/0.05	0.00	-0.01	0.0176	-0.01	126.6%	1	144
215	1	218.8%	0.88	0.0633	-0.06	0.00	2.78/3.70	2.77	9.50	0.05	0.00/0.05	0.00	-0.01	0.0249	-0.02	109.4%	2	128
57	11	186.7%	0.86	0.0807	-0.06	0.00	2.35/3.10	3.39	10.00	0.02	0.00/0.03	0.00	-0.00	0.0250	-0.01	82.8%	1	177
65	5	144.5%	0.86	0.1071	-0.05	0.00	1.78/2.54	2.12	10.50	0.02	0.00/0.08	0.00	-0.01	0.0666	-0.04	81.3%	4	86
1.4k	28	96.9%	0.87	0.1518	-0.03	0.00	1.38/1.74	1.61	11.00	0.04	0.03/0.20	0.00	-0.02	0.1469	-0.11	85.9%	8	106
247	57	82.0%	0.80	0.2356	-0.03	0.00	0.95/1.26	1.16	11.50	0.12	0.10/0.14	0.00	-0.02	0.2471	-0.15	64.8%	528	1.4k
542	1.9k	69.5%	0.67	0.3571	-0.04	0.01	0.63/0.76	0.72	12.00	0.24	0.21/0.24	0.01	-0.03	0.4116	-0.30	58.2%	238	513
323	177	71.9%	0.48	0.3820	-0.04	0.01	0.37/0.52	0.42	12.50	0.44	0.41/0.57	0.01	-0.04	0.4309	-0.52	63.7%	1.6k	1.4k
764	269	65.4%	0.28	0.3570	-0.03	0.00	0.21/0.23	0.25	13.00	0.73	0.66/0.89	0.00	-0.03	0.3836	-0.74	57.8%	48	51
923	799	63.3%	0.14	0.2366	-0.02	0.00	0.07/0.13	0.11	13.50	1.08	1.09/1.21	0.00	-0.01	0.2060	-0.92	50.8%	29	16
616	634	67.2%	0.07	0.1336	-0.01	0.00	0.05/0.06	0.06	14.00	1.29	1.36/1.76	0.00	-0.03	0.1697	-0.85	93.8%	1	9
386	68	70.3%	0.03	0.0703	-0.01	0.00	0.02/0.04	0.05	14.50	1.71	1.76/2.25	0.00	-0.03	0.1281	-0.88	107.4%	1	1
444	31	96.9%	0.05	0.0768	-0.02	0.00	0.00/0.13	0.02	15.00	4.40	1.97/2.63	0.00	-0.01	0.0522	-0.97	82.0%	4	1
52	2	89.8%	0.02	0.0364	-0.01	0.00	0.00/0.05	0.01	15.50	2.36	2.39/3.15	0.00	-0.01	0.0544	-0.96	103.1%	10	10
71	10	114.1%	0.03	0.0445	-0.01	0.00	0.00/0.10	0.04	16.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	16.50	3.27	3.30/4.15	0.00	-0.01	0.0379	-0.97	125.0%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 67.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$12.40

DTE

2026-09-04

P/C Vol

0.62

P/C OI

0.67

ATM IV

67.8%

IV Skew

-7.2%

25Δ put − call

Max Pain

$12

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	6	288.7%	0.90	0.0415	-0.07	0.00	3.85/4.70	3.17	8.50	0.02	0.00/0.35	0.00	-0.04	0.0359	-0.06	225.8%	13	50
4	8	250.8%	0.89	0.0508	-0.07	0.00	3.40/4.10	2.59	9.00	0.05	0.00/0.05	0.00	-0.01	0.0176	-0.01	126.6%	1	144
215	1	218.8%	0.88	0.0633	-0.06	0.00	2.78/3.70	2.77	9.50	0.05	0.00/0.05	0.00	-0.01	0.0249	-0.02	109.4%	2	128
57	11	186.7%	0.86	0.0807	-0.06	0.00	2.35/3.10	3.39	10.00	0.02	0.00/0.03	0.00	-0.00	0.0250	-0.01	82.8%	1	177
65	5	144.5%	0.86	0.1071	-0.05	0.00	1.78/2.54	2.12	10.50	0.02	0.00/0.08	0.00	-0.01	0.0666	-0.04	81.3%	4	86
1.4k	28	96.9%	0.87	0.1518	-0.03	0.00	1.38/1.74	1.61	11.00	0.04	0.03/0.20	0.00	-0.02	0.1469	-0.11	85.9%	8	106
247	57	82.0%	0.80	0.2356	-0.03	0.00	0.95/1.26	1.16	11.50	0.12	0.10/0.14	0.00	-0.02	0.2471	-0.15	64.8%	528	1.4k
542	1.9k	69.5%	0.67	0.3571	-0.04	0.01	0.63/0.76	0.72	12.00	0.24	0.21/0.24	0.01	-0.03	0.4116	-0.30	58.2%	238	513
323	177	71.9%	0.48	0.3820	-0.04	0.01	0.37/0.52	0.42	12.50	0.44	0.41/0.57	0.01	-0.04	0.4309	-0.52	63.7%	1.6k	1.4k
764	269	65.4%	0.28	0.3570	-0.03	0.00	0.21/0.23	0.25	13.00	0.73	0.66/0.89	0.00	-0.03	0.3836	-0.74	57.8%	48	51
923	799	63.3%	0.14	0.2366	-0.02	0.00	0.07/0.13	0.11	13.50	1.08	1.09/1.21	0.00	-0.01	0.2060	-0.92	50.8%	29	16
616	634	67.2%	0.07	0.1336	-0.01	0.00	0.05/0.06	0.06	14.00	1.29	1.36/1.76	0.00	-0.03	0.1697	-0.85	93.8%	1	9
386	68	70.3%	0.03	0.0703	-0.01	0.00	0.02/0.04	0.05	14.50	1.71	1.76/2.25	0.00	-0.03	0.1281	-0.88	107.4%	1	1
444	31	96.9%	0.05	0.0768	-0.02	0.00	0.00/0.13	0.02	15.00	4.40	1.97/2.63	0.00	-0.01	0.0522	-0.97	82.0%	4	1
52	2	89.8%	0.02	0.0364	-0.01	0.00	0.00/0.05	0.01	15.50	2.36	2.39/3.15	0.00	-0.01	0.0544	-0.96	103.1%	10	10
71	10	114.1%	0.03	0.0445	-0.01	0.00	0.00/0.10	0.04	16.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	16.50	3.27	3.30/4.15	0.00	-0.01	0.0379	-0.97	125.0%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 67.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).