Options · 15-min delayed
Underlying
$21.31
DTE
15d
2026-09-18
P/C Vol
0.42
P/C OI
0.11
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.29 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | 821.5% | 0.96 | 0.0026 | -0.11 | 0.00 | 15.80/20.00 | 18.80 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 359.4% | 0.96 | 0.0051 | -0.04 | 0.00 | 11.80/16.50 | 15.55 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.30 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 202.7% | 0.93 | 0.0146 | -0.04 | 0.01 | 6.80/11.50 | 10.75 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.97 | 15.00 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 101.4% | 0.86 | 0.0514 | -0.03 | 0.01 | 3.20/5.20 | 5.74 | 17.50 | 0.95 | 0.00/4.80 | 0.01 | -0.12 | 0.0298 | -0.26 | 251.8% | — | 1 |
| — | 27 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.65 | 20.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 16 | — |
| — | 1 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0031 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).