Options · 15-min delayed
Underlying
$33.89
DTE
24d
2026-10-16
P/C Vol
0.24
P/C OI
0.00
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.50 | 20.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.50 | 22.50 | 0.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 1.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 27.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 25.0% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.92 | 30.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 32.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0144 | -0.00 | 6.3% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 35.00 | 1.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 12.5% | 0.00 | 0.0035 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 37.50 | 3.29 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 34 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 40.00 | 2.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 42.50 | — | — | — | — | — | — | — | — | — |
| 25 | 8 | 61.7% | 0.05 | 0.0177 | -0.01 | 0.01 | 0.00/0.20 | 0.40 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 93.6% | 0.10 | 0.0218 | -0.03 | 0.02 | 0.00/0.75 | 0.23 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 20.10 | 14.30/18.40 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-16 · 24d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).