Options · 15-min delayed
Underlying
$55.88
DTE
21d
2026-11-20
P/C Vol
0.21
P/C OI
0.52
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.00 | 30.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 26 | 48 |
| 12 | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.50 | 35.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 26 | 53 |
| 2 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.50 | 40.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 27 | 1.0k |
| 171 | 407 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.10 | 45.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 18 | 381 |
| 609 | 273 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.00 | 50.00 | 2.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 608 | 1.0k |
| 3.8k | 2.4k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.32 | 55.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 37 | 92 |
| 415 | 399 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 60.00 | 7.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 18 | 92 |
| 110 | 62 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 65.00 | 20.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 134 |
| 158 | 45 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 70.00 | 15.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 117 |
| 66 | 33 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 75.00 | 22.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 11 |
| 78 | 23 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 80.00 | 27.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 27 |
| 79 | 7 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 85.00 | 32.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 22 |
| 99 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 90.00 | 15.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 5 |
| 16 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).