Options · 15-min delayed
Underlying
$47.27
DTE
9d
2026-09-18
P/C Vol
0.00
P/C OI
0.20
ATM IV
87.5%
IV Skew
-1.1%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 120.1% | 0.64 | 0.0419 | -0.19 | 0.03 | 0.85/4.90 | 4.50 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.9% | 0.28 | 0.0811 | -0.08 | 0.02 | 0.00/0.75 | 1.00 | 50.00 | 1.99 | 2.20/4.70 | 0.02 | -0.07 | 0.0821 | -0.72 | 54.8% | — | 1 |
2026-09-18 · 9d · σ = 87.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).