Options · 15-min delayed
Underlying
$65.74
DTE
0d
2026-10-30
P/C Vol
1.18
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 63 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.39 | 58.00 | 0.11 | 0.00/0.00 | — | — | — | — | 50.0% | 7 | — |
| — | 48 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.31 | 59.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | — |
| — | 62 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.67 | 60.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 486 | — |
| — | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.27 | 61.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 37 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.55 | 62.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 308 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.71 | 63.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 9.3k | — |
| — | 91 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.60 | 64.00 | 0.07 | 0.00/0.00 | — | — | — | — | 12.5% | 1.5k | — |
| — | 1.6k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.96 | 65.00 | 0.21 | 0.00/0.00 | — | — | — | — | 6.3% | 1.6k | — |
| — | 11k | 3.1% | — | — | — | — | 0.00/0.00 | 0.38 | 66.00 | 0.59 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 745 | — |
| — | 3.1k | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 67.00 | 1.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 487 | — |
| — | 1.4k | 12.5% | — | — | — | — | 0.00/0.00 | 0.02 | 68.00 | 2.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 139 | — |
| — | 448 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 69.00 | 3.28 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6.3k | — |
| — | 728 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 70.00 | 4.46 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.2k | — |
| — | 154 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 71.00 | 5.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 65 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 72.00 | 6.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 73 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 73.00 | 7.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 33 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).