Options · 15-min delayed
Underlying
$103.43
DTE
1d
2026-10-30
P/C Vol
0.77
P/C OI
—
ATM IV
0.8%
IV Skew
12.5%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.55 | 96.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 17 | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 97.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.92 | 98.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 70 | — |
| — | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.03 | 99.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 108 | — |
| — | 64 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.65 | 100.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 54 | — |
| — | 37 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.20 | 101.00 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 153 | — |
| — | 24 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.16 | 102.00 | 0.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 129 | — |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.66 | 103.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 130 | — |
| — | 169 | 3.1% | 0.00 | 0.0108 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 104.00 | 2.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 165 | — |
| — | 332 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.11 | 105.00 | 2.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 99 | — |
| — | 583 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.83 | 106.00 | 3.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 14 | — |
| — | 61 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 107.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 30 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 108.00 | 3.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | — |
| — | 38 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.28 | 109.00 | 6.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 29 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 110.00 | 6.62 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 16 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 111.00 | 12.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).