Options · 15-min delayed
Underlying
$5.02
DTE
21d
2026-11-20
P/C Vol
0.50
P/C OI
—
ATM IV
0.4%
IV Skew
0.8%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.71 | 1.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0101 | -0.03 | 523.4% | — | 1 |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.57 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.01 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 120 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.04 | 4.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 25.0% | 11 | — |
| — | 166 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.32 | 5.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0900 | -0.00 | 0.8% | 153 | — |
| — | 27 | 25.0% | 0.00 | 0.0197 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 6.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 2.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).