Options · 15-min delayed
Underlying
$39.50
DTE
1d
2026-10-30
P/C Vol
0.18
P/C OI
—
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.88 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 35.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 20 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 36.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 14 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 36.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.25 | 37.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 24 | — |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 3 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.03 | 38.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.33 | 38.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 9 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.86 | 39.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 6.3% | 20 | — |
| — | 8 | 0.0% | 1.00 | 0.0054 | -0.00 | 0.00 | 0.00/0.00 | 0.76 | 39.50 | 0.71 | 0.00/0.00 | 0.00 | 0.00 | 0.0054 | -0.00 | 0.0% | 3 | — |
| — | 243 | 6.3% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 40.00 | 1.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 26 | — |
| — | 23 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.57 | 40.50 | 0.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 49 | — |
| — | 349 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 41.00 | 1.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 46 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 41.50 | 1.78 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 260 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 42.00 | 2.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 24 | — |
| — | 183 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 42.50 | 1.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 46 | — |
| — | 97 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 43.00 | 2.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 1d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).