SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TYL

Options · 15-min delayed

TYL

Underlying

$377.94

DTE

18d

2026-09-18

P/C Vol

0.59

P/C OI

0.89

ATM IV

163.0%

IV Skew

5.8%

25Δ put − call

Max Pain

$330

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
14	1	74.2%	0.93	0.0021	-0.26	0.11	77.90/82.50	38.25	300.00	2.05	0.00/2.50	0.08	-0.14	0.0017	-0.05	64.7%	5	80
23	1	62.3%	0.94	0.0024	-0.22	0.11	66.90/72.60	42.83	310.00	1.05	0.70/2.65	0.10	-0.17	0.0024	-0.06	61.2%	5	71
27	2	61.8%	0.90	0.0033	-0.28	0.14	57.20/64.40	52.24	320.00	3.21	0.00/7.70	0.16	-0.30	0.0034	-0.12	67.7%	1	44
38	3	59.8%	0.87	0.0043	-0.34	0.18	49.00/55.00	45.75	330.00	4.10	1.45/3.00	0.16	-0.24	0.0042	-0.11	54.1%	6	92
37	2	51.2%	0.84	0.0056	-0.32	0.20	39.10/45.10	38.10	340.00	4.20	0.55/4.00	0.20	-0.27	0.0056	-0.15	50.5%	5	43
348	31	54.0%	0.76	0.0068	-0.42	0.26	32.60/37.80	34.70	350.00	6.25	5.00/8.30	0.25	-0.35	0.0070	-0.23	51.7%	1	19
25	3	50.3%	0.70	0.0083	-0.44	0.29	24.70/30.00	16.00	360.00	6.90	5.30/11.90	0.30	-0.47	0.0073	-0.32	58.3%	2	70
35	2	54.3%	0.60	0.0085	-0.51	0.32	18.30/22.70	16.20	370.00	64.53	21.10/27.40	0.33	-0.73	0.0056	-0.41	82.5%	1	5
231	1	53.4%	0.51	0.0089	-0.52	0.33	13.30/17.40	14.70	380.00	87.67	89.20/97.90	0.32	-2.40	0.0017	-0.38	272.5%	2	2
33	7	48.5%	0.41	0.0096	-0.46	0.33	8.30/11.60	9.10	390.00	44.70	19.30/24.70	0.33	-0.44	0.0090	-0.58	51.6%	1	5
45	13	52.5%	0.34	0.0083	-0.46	0.31	2.65/9.60	7.00	400.00	71.80	0.00/0.00	—	0.05	—	-1.00	0.0%	3	—
7	2	47.9%	0.24	0.0078	-0.36	0.26	3.40/5.70	5.00	410.00	119.84	103.30/111.60	0.33	-2.32	0.0018	-0.44	256.2%	2	9
10	1	50.6%	0.19	0.0065	-0.33	0.23	0.35/4.50	5.00	420.00	91.10	114.70/120.60	0.33	-2.42	0.0018	-0.45	266.3%	3	6
9	1	54.2%	0.16	0.0054	-0.32	0.20	0.95/6.70	5.90	430.00	110.00	0.00/0.00	—	0.05	—	-1.00	0.0%	1	—
104	2	95.3%	0.27	0.0042	-0.75	0.28	10.60/14.70	15.33	440.00	92.07	0.00/0.00	—	0.05	—	-1.00	0.0%	1	—
—	2	12.5%	0.00	0.0000	-0.00	0.00	0.00/0.00	4.61	450.00	139.53	0.00/0.00	—	0.06	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 163.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$377.94

DTE

18d

2026-09-18

P/C Vol

0.59

P/C OI

0.89

ATM IV

163.0%

IV Skew

5.8%

25Δ put − call

Max Pain

$330

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
14	1	74.2%	0.93	0.0021	-0.26	0.11	77.90/82.50	38.25	300.00	2.05	0.00/2.50	0.08	-0.14	0.0017	-0.05	64.7%	5	80
23	1	62.3%	0.94	0.0024	-0.22	0.11	66.90/72.60	42.83	310.00	1.05	0.70/2.65	0.10	-0.17	0.0024	-0.06	61.2%	5	71
27	2	61.8%	0.90	0.0033	-0.28	0.14	57.20/64.40	52.24	320.00	3.21	0.00/7.70	0.16	-0.30	0.0034	-0.12	67.7%	1	44
38	3	59.8%	0.87	0.0043	-0.34	0.18	49.00/55.00	45.75	330.00	4.10	1.45/3.00	0.16	-0.24	0.0042	-0.11	54.1%	6	92
37	2	51.2%	0.84	0.0056	-0.32	0.20	39.10/45.10	38.10	340.00	4.20	0.55/4.00	0.20	-0.27	0.0056	-0.15	50.5%	5	43
348	31	54.0%	0.76	0.0068	-0.42	0.26	32.60/37.80	34.70	350.00	6.25	5.00/8.30	0.25	-0.35	0.0070	-0.23	51.7%	1	19
25	3	50.3%	0.70	0.0083	-0.44	0.29	24.70/30.00	16.00	360.00	6.90	5.30/11.90	0.30	-0.47	0.0073	-0.32	58.3%	2	70
35	2	54.3%	0.60	0.0085	-0.51	0.32	18.30/22.70	16.20	370.00	64.53	21.10/27.40	0.33	-0.73	0.0056	-0.41	82.5%	1	5
231	1	53.4%	0.51	0.0089	-0.52	0.33	13.30/17.40	14.70	380.00	87.67	89.20/97.90	0.32	-2.40	0.0017	-0.38	272.5%	2	2
33	7	48.5%	0.41	0.0096	-0.46	0.33	8.30/11.60	9.10	390.00	44.70	19.30/24.70	0.33	-0.44	0.0090	-0.58	51.6%	1	5
45	13	52.5%	0.34	0.0083	-0.46	0.31	2.65/9.60	7.00	400.00	71.80	0.00/0.00	—	0.05	—	-1.00	0.0%	3	—
7	2	47.9%	0.24	0.0078	-0.36	0.26	3.40/5.70	5.00	410.00	119.84	103.30/111.60	0.33	-2.32	0.0018	-0.44	256.2%	2	9
10	1	50.6%	0.19	0.0065	-0.33	0.23	0.35/4.50	5.00	420.00	91.10	114.70/120.60	0.33	-2.42	0.0018	-0.45	266.3%	3	6
9	1	54.2%	0.16	0.0054	-0.32	0.20	0.95/6.70	5.90	430.00	110.00	0.00/0.00	—	0.05	—	-1.00	0.0%	1	—
104	2	95.3%	0.27	0.0042	-0.75	0.28	10.60/14.70	15.33	440.00	92.07	0.00/0.00	—	0.05	—	-1.00	0.0%	1	—
—	2	12.5%	0.00	0.0000	-0.00	0.00	0.00/0.00	4.61	450.00	139.53	0.00/0.00	—	0.06	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 18d · σ = 163.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).