Options · 15-min delayed
Underlying
$378.62
DTE
22d
2026-11-20
P/C Vol
0.71
P/C OI
0.72
ATM IV
0.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$360
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 48.30 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | 41 |
| — | — | — | — | — | — | — | — | — | 310.00 | 3.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 7 |
| 2 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 56.70 | 320.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 8 |
| 2 | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 60.60 | 330.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 13 |
| 6 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 34.00 | 340.00 | 6.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 24 |
| 7 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 23.80 | 350.00 | 7.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 3 |
| 20 | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 29.99 | 360.00 | 9.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | 5 |
| 28 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 34.15 | 370.00 | 13.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 3 | 17 |
| 23 | 13 | 0.4% | 0.17 | 0.6896 | -0.01 | 0.23 | 0.00/0.00 | 18.30 | 380.00 | 17.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | 4 |
| 35 | 3 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 22.16 | 390.00 | — | — | — | — | — | — | — | — | — |
| 47 | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 10.88 | 400.00 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.32 | 410.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.60 | 420.00 | — | — | — | — | — | — | — | — | — |
| 29 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.05 | 430.00 | — | — | — | — | — | — | — | — | — |
| 15 | 15 | 56.6% | 0.12 | 0.0039 | -0.25 | 0.19 | 0.05/6.80 | 1.75 | 450.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 460.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).