Options · 15-min delayed
Underlying
$78.18
DTE
22d
2026-11-20
P/C Vol
0.58
P/C OI
0.23
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.31 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.03 | 60.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 2 |
| 1 | — | 302.1% | 0.73 | 0.0057 | -0.44 | 0.06 | 27.00/30.50 | 26.58 | 65.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 25 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.10 | 67.50 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 4 |
| 6 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.60 | 70.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 3 | 63 |
| 15 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.70 | 72.50 | 0.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 20 |
| 32 | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.90 | 75.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 24 | 745 |
| 747 | 54 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.10 | 77.50 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 3 | 140 |
| 2.4k | 26 | 3.1% | 0.00 | 0.0203 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 80.00 | 3.99 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 112 |
| 62 | 14 | 6.3% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 1.14 | 82.50 | 6.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 64 |
| 147 | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 85.00 | 4.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 1.5k | 4 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 87.50 | 7.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 60 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 90.00 | 13.91 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 35 | — |
| 44 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 92.50 | 15.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 95.00 | 5.70 | 14.40/17.90 | 0.04 | -0.06 | 0.0174 | -0.85 | 69.8% | 114 | 129 |
| 79 | 25 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 97.50 | 9.60 | 7.10/8.80 | — | 0.01 | — | -1.00 | 0.0% | — | 5 |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).