Options · 15-min delayed
Underlying
$14.26
DTE
22d
2026-11-20
P/C Vol
0.46
P/C OI
0.14
ATM IV
54.8%
IV Skew
22.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 341.0% | 0.95 | 0.0082 | -0.03 | 0.00 | 8.10/11.20 | 8.81 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 154.7% | 0.97 | 0.0124 | -0.01 | 0.00 | 6.00/7.70 | 6.05 | 7.50 | — | — | — | — | — | — | — | — | — |
| 19 | 10 | 143.8% | 0.88 | 0.0391 | -0.02 | 0.01 | 3.10/6.20 | 4.50 | 10.00 | 0.17 | 0.00/0.95 | 0.01 | -0.03 | 0.0388 | -0.13 | 154.7% | 3 | 38 |
| 43 | 5 | 53.5% | 0.86 | 0.1177 | -0.01 | 0.01 | 1.55/2.30 | 1.80 | 12.50 | 0.11 | 0.00/0.25 | 0.01 | -0.01 | 0.1156 | -0.17 | 62.9% | 13 | 242 |
| 2.9k | 20 | 40.0% | 0.33 | 0.2586 | -0.01 | 0.01 | 0.10/0.30 | 0.25 | 15.00 | 1.40 | 0.75/1.45 | 0.01 | -0.02 | 0.1608 | -0.58 | 69.5% | 5 | 160 |
| 231 | 4 | 66.4% | 0.12 | 0.0878 | -0.01 | 0.01 | 0.00/0.30 | 0.18 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 9.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 25.00 | 12.16 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 54.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).