Options · 15-min delayed
Underlying
$15.06
DTE
12d
2026-09-18
P/C Vol
2.50
P/C OI
0.40
ATM IV
53.2%
IV Skew
1.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 356.3% | 0.98 | 0.0052 | -0.02 | 0.00 | 8.70/11.70 | 9.24 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 269.9% | 0.95 | 0.0134 | -0.03 | 0.00 | 6.20/9.40 | 7.10 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 164.5% | 0.94 | 0.0277 | -0.02 | 0.00 | 4.60/5.90 | 4.82 | 10.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 60.2% | 0.96 | 0.0502 | -0.01 | 0.00 | 1.90/3.30 | 1.90 | 12.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0550 | -0.05 | 63.3% | 5 | 42 |
| 104 | 1 | 52.7% | 0.54 | 0.2755 | -0.02 | 0.01 | 0.05/0.65 | 0.40 | 15.00 | 0.45 | 0.00/0.60 | 0.01 | -0.02 | 0.2705 | -0.46 | 53.7% | — | 2 |
2026-09-18 · 12d · σ = 53.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).