Options · 15-min delayed
Underlying
$58.56
DTE
22d
2026-11-20
P/C Vol
31.00
P/C OI
0.31
ATM IV
34.3%
IV Skew
-14.2%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/3.70 | 0.04 | -0.08 | 0.0216 | -0.20 | 90.6% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 75 | — |
| 55 | 1 | 20.4% | 0.34 | 0.1251 | -0.03 | 0.05 | 0.00/0.65 | 0.25 | 60.00 | 2.00 | 0.00/3.70 | 0.06 | -0.06 | 0.0571 | -0.55 | 48.2% | 15 | 18 |
| 15 | 1 | 55.3% | 0.25 | 0.0398 | -0.06 | 0.05 | 0.00/2.35 | 0.20 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 89.3% | 0.16 | 0.0187 | -0.07 | 0.03 | 0.00/2.15 | 0.05 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 34.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).