Options · 15-min delayed
Underlying
$308.91
DTE
2d
2026-10-30
P/C Vol
0.23
P/C OI
0.50
ATM IV
53.8%
IV Skew
11.4%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 282.50 | 0.33 | 0.00/0.58 | 0.01 | -0.15 | 0.0033 | -0.02 | 58.2% | 138 | 73 |
| — | — | — | — | — | — | — | — | — | 285.00 | 0.52 | 0.16/0.69 | 0.01 | -0.22 | 0.0049 | -0.03 | 58.0% | 93 | 93 |
| — | — | — | — | — | — | — | — | — | 287.50 | 0.67 | 0.27/0.90 | 0.02 | -0.29 | 0.0069 | -0.04 | 57.2% | 9 | 122 |
| 1.6k | 23 | 61.8% | 0.92 | 0.0105 | -0.56 | 0.03 | 17.60/20.00 | 18.83 | 290.00 | 0.73 | 0.34/1.19 | 0.03 | -0.38 | 0.0093 | -0.06 | 55.8% | 45 | 60 |
| 140 | 7 | 61.3% | 0.89 | 0.0133 | -0.69 | 0.04 | 15.55/17.85 | 15.75 | 292.50 | 1.76 | 0.51/2.08 | 0.04 | -0.59 | 0.0131 | -0.10 | 59.1% | 7 | 19 |
| 180 | 22 | 61.6% | 0.85 | 0.0165 | -0.85 | 0.05 | 13.35/15.85 | 13.87 | 295.00 | 1.80 | 0.75/2.08 | 0.05 | -0.63 | 0.0162 | -0.12 | 54.6% | 38 | 52 |
| 1.6k | 30 | 58.3% | 0.82 | 0.0200 | -0.92 | 0.06 | 11.25/13.65 | 11.95 | 297.50 | 2.25 | 1.22/2.50 | 0.06 | -0.76 | 0.0202 | -0.17 | 53.7% | 17 | 15 |
| 416 | 166 | 52.6% | 0.78 | 0.0245 | -0.91 | 0.07 | 9.35/11.30 | 10.46 | 300.00 | 3.25 | 2.15/3.65 | 0.07 | -1.02 | 0.0234 | -0.24 | 58.1% | 43 | 14 |
| 157 | 34 | 54.3% | 0.71 | 0.0276 | -1.09 | 0.08 | 7.45/9.75 | 7.79 | 302.50 | — | — | — | — | — | — | — | — | — |
| 310 | 207 | 52.1% | 0.64 | 0.0314 | -1.14 | 0.09 | 6.10/7.95 | 6.50 | 305.00 | — | — | — | — | — | — | — | — | — |
| 70 | 69 | 46.3% | 0.56 | 0.0372 | -1.06 | 0.09 | 4.50/5.90 | 6.00 | 307.50 | — | — | — | — | — | — | — | — | — |
| 320 | 415 | 49.0% | 0.47 | 0.0355 | -1.13 | 0.09 | 3.75/4.95 | 4.50 | 310.00 | 7.53 | 5.95/8.30 | 0.09 | -1.32 | 0.0297 | -0.52 | 58.7% | 2 | — |
| 9 | 46 | 48.1% | 0.38 | 0.0347 | -1.06 | 0.09 | 2.80/3.80 | 3.50 | 312.50 | — | — | — | — | — | — | — | — | — |
| 339 | 205 | 47.2% | 0.30 | 0.0320 | -0.95 | 0.08 | 2.30/2.83 | 2.59 | 315.00 | — | — | — | — | — | — | — | — | — |
| 21 | 60 | 48.0% | 0.23 | 0.0275 | -0.84 | 0.07 | 0.90/2.19 | 2.00 | 317.50 | — | — | — | — | — | — | — | — | — |
| 104 | 1.0k | 48.1% | 0.17 | 0.0228 | -0.69 | 0.06 | 1.10/1.62 | 1.24 | 320.00 | — | — | — | — | — | — | — | — | — |
| 2 | 211 | 49.2% | 0.12 | 0.0182 | -0.58 | 0.05 | 0.92/1.25 | 1.05 | 322.50 | — | — | — | — | — | — | — | — | — |
| 572 | 2.3k | 47.7% | 0.08 | 0.0135 | -0.40 | 0.03 | 0.67/0.81 | 0.68 | 325.00 | — | — | — | — | — | — | — | — | — |
| 138 | 30 | 49.8% | 0.04 | 0.0074 | -0.24 | 0.02 | 0.28/0.46 | 0.36 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 85.45 | 61.30/64.00 | 0.02 | -0.76 | 0.0031 | -0.95 | 141.4% | 6 | 2 |
| — | — | — | — | — | — | — | — | — | 380.00 | 97.35 | 71.25/74.00 | 0.02 | -0.75 | 0.0025 | -0.96 | 156.0% | — | 1 |
2026-10-30 · 2d · σ = 53.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).