Options · 15-min delayed
Underlying
$299.69
DTE
0d
2026-10-30
P/C Vol
0.08
P/C OI
1.21
ATM IV
38.3%
IV Skew
2.7%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 635 | 133.1% | 1.00 | — | -0.03 | — | 20.05/22.85 | 29.80 | 280.00 | 0.13 | 0.00/0.20 | — | — | — | — | 66.8% | 2 | 170 |
| — | 1 | 122.7% | 1.00 | — | -0.03 | — | 17.65/20.35 | 22.20 | 282.50 | 0.15 | 0.00/0.32 | — | — | — | — | 64.6% | 2 | 159 |
| 6 | 1 | 110.3% | 1.00 | — | -0.04 | — | 15.10/17.85 | 21.60 | 285.00 | 0.04 | 0.00/0.20 | — | — | — | — | 52.0% | 43 | 241 |
| — | 2.0k | 100.4% | 1.00 | — | -0.04 | — | 12.60/15.55 | 22.20 | 287.50 | 0.10 | 0.00/0.45 | — | — | — | — | 52.2% | 5 | 118 |
| 31 | 8 | 85.1% | 1.00 | — | -0.04 | — | 10.15/12.75 | 16.70 | 290.00 | 0.99 | 0.00/0.83 | — | — | — | — | 51.0% | 6 | 158 |
| — | 771 | 74.2% | 1.00 | 0.0000 | -0.04 | 0.00 | 7.80/10.30 | 17.35 | 292.50 | 0.10 | 0.00/1.02 | — | — | — | — | 56.6% | 6 | 21 |
| 13 | 5 | 62.2% | 1.00 | 0.0000 | -0.04 | 0.00 | 5.20/8.10 | 7.96 | 295.00 | 0.18 | 0.05/0.46 | — | — | — | — | 31.9% | 7 | 52 |
| 1 | 1 | 52.3% | 1.00 | 0.0000 | -0.04 | 0.00 | 3.40/5.55 | 9.89 | 297.50 | 0.40 | 0.23/0.65 | 0.00 | -0.00 | 0.0000 | — | 24.0% | 5 | 37 |
| 40 | 12 | 50.6% | 0.02 | 0.3262 | -10.27 | 0.00 | 1.88/4.15 | 2.90 | 300.00 | 1.34 | 0.70/1.79 | 0.00 | 0.02 | 0.0019 | -1.00 | 26.0% | 31 | 156 |
| — | 13 | 47.7% | — | 0.0000 | -0.00 | 0.00 | 0.86/1.80 | 1.11 | 302.50 | — | — | — | — | — | — | — | — | — |
| 290 | 18 | 41.8% | — | — | — | — | 0.27/0.79 | 0.60 | 305.00 | — | — | — | — | — | — | — | — | — |
| 95 | 15 | 40.8% | — | — | — | — | 0.08/0.36 | 0.19 | 307.50 | — | — | — | — | — | — | — | — | — |
| 553 | 29 | 49.3% | — | — | — | — | 0.05/0.35 | 0.14 | 310.00 | 3.15 | 7.35/9.70 | — | 0.04 | — | -1.00 | 0.0% | 63 | 59 |
| 66 | 6 | 44.3% | — | — | — | — | 0.00/0.10 | 0.10 | 312.50 | — | — | — | — | — | — | — | — | — |
| 313 | 46 | 49.2% | — | — | — | — | 0.00/0.08 | 0.06 | 315.00 | — | — | — | — | — | — | — | — | — |
| 82 | 7 | 74.1% | — | — | — | — | 0.00/0.72 | 0.23 | 317.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 85.45 | 67.15/69.95 | — | 0.05 | — | -1.00 | 0.0% | 6 | 2 |
| — | — | — | — | — | — | — | — | — | 380.00 | 97.35 | 77.15/79.90 | — | 0.05 | — | -1.00 | 0.0% | — | 1 |
2026-10-30 · 0d · σ = 38.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).