Options · 15-min delayed
Underlying
$61.65
DTE
15d
2026-09-18
P/C Vol
1.65
P/C OI
—
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 32.30 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 34.84 | 30.00 | 0.85 | 0.00/1.00 | 0.01 | -0.07 | 0.0027 | -0.03 | 220.9% | — | 1 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 27.00 | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 18 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.14 | 40.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.51 | 45.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.00 | 50.00 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.20 | 55.00 | 1.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.71 | 60.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 94 | — |
| — | 41 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.49 | 65.00 | 5.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 70.00 | 9.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).