Options · 15-min delayed
Underlying
$81.55
DTE
21d
2026-11-20
P/C Vol
0.43
P/C OI
0.58
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 304 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 28.70 | 45.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 38 |
| 121 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.50 | 50.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 21 | 393 |
| 33 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.11 | 55.00 | 0.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 85 |
| 302 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.00 | 60.00 | 0.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 407 |
| 145 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.68 | 65.00 | 1.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 428 |
| 351 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.80 | 70.00 | 3.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 586 |
| 503 | 45 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.50 | 75.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | 214 |
| 273 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.77 | 80.00 | 7.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 100 | 184 |
| 1.8k | 367 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.05 | 85.00 | 11.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 254 |
| 314 | 7 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 5.80 | 90.00 | 10.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | 537 |
| 403 | 14 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.05 | 95.00 | 24.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 40 |
| 267 | 166 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 3.45 | 100.00 | 27.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 32 |
| 134 | 17 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.36 | 105.00 | 16.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 4 |
| 112 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 110.00 | — | — | — | — | — | — | — | — | — |
| 45 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.67 | 115.00 | 40.50 | 42.40/45.70 | 0.08 | -0.44 | 0.0078 | -0.60 | 252.2% | — | 2 |
| 85 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.27 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).