SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TWLO

Options · 15-min delayed

TWLO

Underlying

$237.78

DTE

2026-09-04

P/C Vol

0.80

P/C OI

1.35

ATM IV

54.1%

IV Skew

1.6%

25Δ put − call

Max Pain

$225

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
21	3	57.0%	0.91	0.0114	-0.31	0.04	17.30/20.10	21.70	220.00	0.90	0.75/1.05	0.04	-0.28	0.0114	-0.09	56.6%	72	251
14	1	59.7%	0.86	0.0146	-0.43	0.05	15.60/17.90	20.11	222.50	1.05	0.75/1.45	0.05	-0.32	0.0142	-0.11	54.0%	69	12
24	2	59.0%	0.82	0.0176	-0.50	0.06	13.50/15.90	17.25	225.00	1.45	1.00/1.95	0.06	-0.38	0.0177	-0.15	53.1%	7	28
9	4	52.4%	0.80	0.0215	-0.48	0.07	10.60/13.90	16.40	227.50	1.95	1.70/2.50	0.07	-0.47	0.0212	-0.21	54.0%	62	24
25	1	58.3%	0.72	0.0232	-0.63	0.08	9.60/12.40	12.31	230.00	2.11	2.15/3.30	0.08	-0.53	0.0247	-0.26	53.2%	5	41
23	2	58.5%	0.66	0.0253	-0.69	0.09	8.10/10.70	11.60	232.50	3.36	3.00/4.20	0.09	-0.59	0.0272	-0.33	53.4%	4	3
14	4	58.6%	0.59	0.0266	-0.72	0.10	6.60/9.30	9.70	235.00	2.90	3.80/5.40	0.10	-0.63	0.0291	-0.40	53.3%	9	44
35	7	56.0%	0.52	0.0286	-0.71	0.10	4.30/8.40	7.40	237.50	5.08	4.80/6.50	0.10	-0.63	0.0307	-0.48	52.2%	3	16
122	60	57.8%	0.45	0.0275	-0.73	0.10	4.60/6.20	5.25	240.00	7.10	6.10/7.90	0.10	-0.63	0.0304	-0.55	52.2%	26	24
37	14	56.7%	0.38	0.0271	-0.69	0.10	2.75/5.80	5.71	242.50	18.26	7.20/9.70	0.09	-0.59	0.0294	-0.63	51.6%	1	1
94	42	54.3%	0.31	0.0262	-0.61	0.09	2.35/4.00	4.60	245.00	17.30	8.60/11.80	0.09	-0.55	0.0269	-0.69	52.4%	2	3
6	27	59.6%	0.27	0.0224	-0.62	0.08	1.65/4.30	2.60	247.50	—	—	—	—	—	—	—	—	—
65	28	51.6%	0.19	0.0209	-0.44	0.07	1.30/2.05	1.45	250.00	20.00	12.00/15.40	0.08	-0.66	0.0188	-0.74	68.7%	1	24
46	151	57.0%	0.13	0.0148	-0.38	0.05	0.10/2.40	1.50	255.00	62.50	16.80/19.40	0.04	-0.25	0.0140	-0.90	51.1%	—	8
3	4	70.3%	0.15	0.0133	-0.51	0.06	0.20/3.40	2.00	257.50	—	—	—	—	—	—	—	—	—
41	19	58.6%	0.08	0.0100	-0.27	0.04	0.40/1.15	0.96	260.00	28.60	21.30/24.00	0.03	-0.13	0.0082	-0.95	50.8%	1	6
—	—	—	—	—	—	—	—	—	265.00	30.00	25.70/29.20	0.01	-0.06	0.0046	-0.97	52.1%	20	2
—	—	—	—	—	—	—	—	—	270.00	80.60	30.60/34.10	0.01	-0.02	0.0026	-0.99	53.9%	—	—

Greeks Profile

2026-09-04 · 4d · σ = 54.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$237.78

DTE

2026-09-04

P/C Vol

0.80

P/C OI

1.35

ATM IV

54.1%

IV Skew

1.6%

25Δ put − call

Max Pain

$225

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
21	3	57.0%	0.91	0.0114	-0.31	0.04	17.30/20.10	21.70	220.00	0.90	0.75/1.05	0.04	-0.28	0.0114	-0.09	56.6%	72	251
14	1	59.7%	0.86	0.0146	-0.43	0.05	15.60/17.90	20.11	222.50	1.05	0.75/1.45	0.05	-0.32	0.0142	-0.11	54.0%	69	12
24	2	59.0%	0.82	0.0176	-0.50	0.06	13.50/15.90	17.25	225.00	1.45	1.00/1.95	0.06	-0.38	0.0177	-0.15	53.1%	7	28
9	4	52.4%	0.80	0.0215	-0.48	0.07	10.60/13.90	16.40	227.50	1.95	1.70/2.50	0.07	-0.47	0.0212	-0.21	54.0%	62	24
25	1	58.3%	0.72	0.0232	-0.63	0.08	9.60/12.40	12.31	230.00	2.11	2.15/3.30	0.08	-0.53	0.0247	-0.26	53.2%	5	41
23	2	58.5%	0.66	0.0253	-0.69	0.09	8.10/10.70	11.60	232.50	3.36	3.00/4.20	0.09	-0.59	0.0272	-0.33	53.4%	4	3
14	4	58.6%	0.59	0.0266	-0.72	0.10	6.60/9.30	9.70	235.00	2.90	3.80/5.40	0.10	-0.63	0.0291	-0.40	53.3%	9	44
35	7	56.0%	0.52	0.0286	-0.71	0.10	4.30/8.40	7.40	237.50	5.08	4.80/6.50	0.10	-0.63	0.0307	-0.48	52.2%	3	16
122	60	57.8%	0.45	0.0275	-0.73	0.10	4.60/6.20	5.25	240.00	7.10	6.10/7.90	0.10	-0.63	0.0304	-0.55	52.2%	26	24
37	14	56.7%	0.38	0.0271	-0.69	0.10	2.75/5.80	5.71	242.50	18.26	7.20/9.70	0.09	-0.59	0.0294	-0.63	51.6%	1	1
94	42	54.3%	0.31	0.0262	-0.61	0.09	2.35/4.00	4.60	245.00	17.30	8.60/11.80	0.09	-0.55	0.0269	-0.69	52.4%	2	3
6	27	59.6%	0.27	0.0224	-0.62	0.08	1.65/4.30	2.60	247.50	—	—	—	—	—	—	—	—	—
65	28	51.6%	0.19	0.0209	-0.44	0.07	1.30/2.05	1.45	250.00	20.00	12.00/15.40	0.08	-0.66	0.0188	-0.74	68.7%	1	24
46	151	57.0%	0.13	0.0148	-0.38	0.05	0.10/2.40	1.50	255.00	62.50	16.80/19.40	0.04	-0.25	0.0140	-0.90	51.1%	—	8
3	4	70.3%	0.15	0.0133	-0.51	0.06	0.20/3.40	2.00	257.50	—	—	—	—	—	—	—	—	—
41	19	58.6%	0.08	0.0100	-0.27	0.04	0.40/1.15	0.96	260.00	28.60	21.30/24.00	0.03	-0.13	0.0082	-0.95	50.8%	1	6
—	—	—	—	—	—	—	—	—	265.00	30.00	25.70/29.20	0.01	-0.06	0.0046	-0.97	52.1%	20	2
—	—	—	—	—	—	—	—	—	270.00	80.60	30.60/34.10	0.01	-0.02	0.0026	-0.99	53.9%	—	—

Greeks Profile

2026-09-04 · 4d · σ = 54.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).