Options · 15-min delayed
Underlying
$241.90
DTE
0d
2026-10-30
P/C Vol
1.27
P/C OI
0.94
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 130.50 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 84.80 | 155.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 30.00 | 215.00 | — | — | — | — | — | — | — | — | — |
| 58 | 56 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 30.07 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 222.50 | 7.75 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 17 |
| 30 | 54 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.22 | 225.00 | 9.10 | 0.00/0.00 | — | — | — | — | 25.0% | 348 | 374 |
| — | — | — | — | — | — | — | — | — | 227.50 | 9.69 | 0.00/0.00 | — | — | — | — | 25.0% | 144 | 100 |
| 9 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 24.00 | 230.00 | 10.40 | 0.00/0.00 | — | — | — | — | 25.0% | 646 | 601 |
| — | — | — | — | — | — | — | — | — | 232.50 | 11.63 | 0.00/0.00 | — | — | — | — | 12.5% | 248 | 259 |
| 605 | 682 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 20.90 | 235.00 | 12.50 | 0.00/0.00 | — | — | — | — | 12.5% | 491 | 395 |
| — | — | — | — | — | — | — | — | — | 237.50 | 15.02 | 0.00/0.00 | — | — | — | — | 6.3% | 16 | 87 |
| 931 | 1.1k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.05 | 240.00 | 14.39 | 0.00/0.00 | — | — | — | — | 3.1% | 809 | 336 |
| — | — | — | — | — | — | — | — | — | 242.50 | 18.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 16 | 12 |
| 37 | 44 | 6.3% | — | — | — | — | 0.00/0.00 | 13.10 | 245.00 | 17.78 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 672 | 139 |
| 21 | 24 | 12.5% | — | — | — | — | 0.00/0.00 | 12.28 | 247.50 | 14.75 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 3 |
| 88 | 97 | 12.5% | — | — | — | — | 0.00/0.00 | 12.68 | 250.00 | 21.78 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 64 | 39 |
| 127 | 10 | 25.0% | — | — | — | — | 0.00/0.00 | 11.99 | 252.50 | 25.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | 5 |
| 143 | 170 | 25.0% | — | — | — | — | 0.00/0.00 | 10.50 | 255.00 | 25.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 29 | 56 |
| 241 | 251 | 25.0% | — | — | — | — | 0.00/0.00 | 8.73 | 257.50 | 18.13 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | 48 |
| 323 | 403 | 25.0% | — | — | — | — | 0.00/0.00 | 9.00 | 260.00 | 28.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | 96 |
| 38 | 18 | 25.0% | — | — | — | — | 0.00/0.00 | 8.15 | 262.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).