Options · 15-min delayed
Underlying
$253.77
DTE
1d
2026-10-30
P/C Vol
1.49
P/C OI
0.81
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 30 | 54 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.22 | 225.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 44.87 | 230.00 | — | — | — | — | — | — | — | — | — |
| 47 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 31.53 | 235.00 | 8.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 54 |
| — | — | — | — | — | — | — | — | — | 237.50 | 10.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 77 |
| 109 | 9 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.55 | 240.00 | 11.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 102 | 681 |
| — | — | — | — | — | — | — | — | — | 242.50 | 12.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 9 |
| 16 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 21.30 | 245.00 | 13.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 635 |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 22.08 | 247.50 | 14.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 6 |
| 44 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 27.69 | 250.00 | 15.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | 92 |
| 121 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.54 | 252.50 | 16.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 4 | 8 |
| 41 | 5 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.80 | 255.00 | 17.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 27 | 91 |
| 69 | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.57 | 257.50 | 18.13 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | 84 |
| 144 | 108 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 14.50 | 260.00 | 20.39 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 124 | 127 |
| 28 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.31 | 262.50 | 23.17 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 8 | 10 |
| 35 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.90 | 265.00 | 23.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 36 |
| 43 | 1 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.60 | 267.50 | 28.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 22 | 82 |
| 117 | 14 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.37 | 270.00 | 27.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 59 |
| 7 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.75 | 272.50 | 27.71 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 1 |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).