Options · 15-min delayed
Underlying
$108.87
DTE
18d
2026-09-18
P/C Vol
0.28
P/C OI
0.10
ATM IV
39.1%
IV Skew
-9.3%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 67.4% | 0.96 | 0.0054 | -0.05 | 0.02 | 22.50/26.00 | 21.26 | 85.00 | — | — | — | — | — | — | — | — | — |
| 10 | 10 | 57.7% | 0.94 | 0.0084 | -0.06 | 0.03 | 18.60/20.10 | 19.50 | 90.00 | 1.90 | 0.00/1.15 | 0.03 | -0.05 | 0.0088 | -0.07 | 60.4% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.15 | 0.00/0.95 | 0.05 | -0.07 | 0.0147 | -0.11 | 54.6% | 1 | 7 |
| 14 | 3 | 48.1% | 0.81 | 0.0235 | -0.10 | 0.07 | 8.00/10.40 | 5.33 | 100.00 | 0.50 | 0.20/0.50 | 0.04 | -0.04 | 0.0232 | -0.10 | 32.0% | 4 | 22 |
| 6 | 1 | 38.7% | 0.69 | 0.0378 | -0.10 | 0.09 | 3.90/6.10 | 5.10 | 105.00 | 1.50 | 0.30/2.05 | 0.08 | -0.08 | 0.0394 | -0.30 | 36.7% | 2 | 20 |
| 831 | 1 | 41.5% | 0.48 | 0.0397 | -0.12 | 0.10 | 0.80/3.70 | 2.38 | 110.00 | — | — | — | — | — | — | — | — | — |
| 12 | 12 | 46.0% | 0.32 | 0.0322 | -0.11 | 0.09 | 0.00/2.35 | 0.85 | 115.00 | 14.15 | 5.30/8.00 | 0.08 | -0.08 | 0.0351 | -0.70 | 40.7% | — | 20 |
| 1 | 1 | 40.4% | 0.15 | 0.0244 | -0.07 | 0.06 | 0.00/0.85 | 0.40 | 120.00 | 21.90 | 9.90/12.70 | 0.07 | -0.09 | 0.0239 | -0.78 | 50.7% | — | 10 |
2026-09-18 · 18d · σ = 39.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).