Options · 15-min delayed
Underlying
$122.54
DTE
20d
2026-11-20
P/C Vol
9.06
P/C OI
0.42
ATM IV
35.4%
IV Skew
13.0%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 76.2% | 0.99 | 0.0008 | -0.02 | 0.01 | 40.80/44.40 | 42.50 | 80.00 | 0.80 | 0.00/0.75 | 0.02 | -0.04 | 0.0021 | -0.03 | 101.0% | — | 1 |
| 1 | 2 | 76.2% | 0.97 | 0.0034 | -0.05 | 0.02 | 30.90/34.90 | 31.56 | 90.00 | 0.05 | 0.00/0.75 | 0.02 | -0.04 | 0.0035 | -0.03 | 76.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.05 | 0.05/0.75 | 0.03 | -0.04 | 0.0047 | -0.04 | 66.4% | 1 | 2 |
| 20 | 20 | 61.1% | 0.93 | 0.0073 | -0.07 | 0.04 | 21.20/25.10 | 23.50 | 100.00 | 0.20 | 0.05/0.75 | 0.03 | -0.04 | 0.0064 | -0.05 | 55.3% | 271 | 273 |
| 4 | 3 | 73.0% | 0.84 | 0.0115 | -0.14 | 0.07 | 16.50/19.60 | 9.05 | 105.00 | 0.45 | 0.00/1.80 | 0.05 | -0.07 | 0.0111 | -0.10 | 55.2% | — | 2 |
| 303 | 1 | 54.7% | 0.82 | 0.0166 | -0.11 | 0.07 | 12.80/14.30 | 12.86 | 110.00 | 0.95 | 0.30/2.65 | 0.07 | -0.09 | 0.0168 | -0.16 | 51.1% | 3 | 15 |
| 51 | 1 | 54.7% | 0.72 | 0.0215 | -0.14 | 0.10 | 7.70/10.70 | 9.81 | 115.00 | 1.59 | 0.20/3.10 | 0.10 | -0.13 | 0.0217 | -0.28 | 54.2% | 5 | 273 |
| 787 | 1 | 43.3% | 0.61 | 0.0308 | -0.13 | 0.11 | 4.30/6.40 | 3.75 | 120.00 | — | — | — | — | — | — | — | — | — |
| 151 | 1 | 34.7% | 0.43 | 0.0394 | -0.10 | 0.11 | 1.90/3.00 | 3.00 | 125.00 | 5.96 | 3.60/5.60 | 0.11 | -0.09 | 0.0382 | -0.57 | 36.0% | — | 1 |
| 31 | 1 | 41.1% | 0.29 | 0.0292 | -0.11 | 0.10 | 0.70/2.10 | 0.80 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 35.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).