SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TVTX

Options · 15-min delayed

TVTX

Underlying

$66.28

DTE

17d

2026-09-18

P/C Vol

1.46

P/C OI

0.35

ATM IV

45.7%

IV Skew

-3.7%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
51	1	83.2%	0.97	0.0049	-0.03	0.01	17.20/20.70	17.94	47.50	0.38	0.00/0.75	0.01	-0.04	0.0068	-0.05	98.0%	1	3
12	10	109.2%	0.91	0.0106	-0.08	0.02	14.80/17.20	16.19	50.00	0.38	0.00/0.75	0.02	-0.04	0.0087	-0.05	85.7%	1	5
200	1	95.1%	0.89	0.0135	-0.08	0.03	12.10/14.70	12.80	52.50	4.20	0.10/0.55	0.02	-0.03	0.0108	-0.05	71.2%	—	3
98	5	87.2%	0.86	0.0175	-0.09	0.03	9.80/12.40	11.50	55.00	0.80	0.00/0.75	0.02	-0.03	0.0151	-0.07	62.1%	7	110
73	5	92.0%	0.80	0.0216	-0.12	0.04	7.40/10.70	8.53	57.50	0.35	0.10/0.85	0.02	-0.04	0.0224	-0.10	54.2%	80	134
205	28	56.4%	0.81	0.0331	-0.07	0.04	6.00/7.30	8.80	60.00	1.05	0.25/2.20	0.04	-0.07	0.0322	-0.20	61.1%	3	32
69	3	81.6%	0.67	0.0311	-0.13	0.05	3.00/6.90	4.40	62.50	1.36	0.80/1.70	0.05	-0.08	0.0428	-0.28	55.4%	3	26
104	4	50.5%	0.60	0.0535	-0.09	0.06	2.95/3.70	2.84	65.00	2.10	1.20/2.15	0.06	-0.07	0.0586	-0.39	45.9%	67	245
110	1	48.0%	0.46	0.0578	-0.08	0.06	1.55/2.35	1.80	67.50	2.90	1.75/3.30	0.06	-0.07	0.0637	-0.55	43.5%	351	367
391	35	59.1%	0.36	0.0444	-0.10	0.05	1.00/2.10	1.05	70.00	—	—	—	—	—	—	—	—	—
21	2	48.4%	0.22	0.0423	-0.06	0.04	0.65/0.90	1.21	72.50	—	—	—	—	—	—	—	—	—
159	1	49.5%	0.14	0.0313	-0.05	0.03	0.35/0.55	0.40	75.00	—	—	—	—	—	—	—	—	—
3	2	51.6%	0.05	0.0147	-0.02	0.02	0.05/0.20	0.35	80.00	—	—	—	—	—	—	—	—	—
1.2k	115	60.7%	0.03	0.0088	-0.02	0.01	0.10/0.20	0.15	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 45.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).