Options · 15-min delayed

TVTX

Options · 15-min delayed

TVTX

Underlying

$50.39

DTE

18d

2026-11-20

P/C Vol

0.50

P/C OI

0.64

ATM IV

65.1%

IV Skew

-5.5%

25Δ put − call

Max Pain

$55

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	74.8%	0.93	0.0158	-0.04	0.01	8.70/12.70	10.40	40.00	0.25	0.00/1.65	0.02	-0.06	0.0182	-0.12	99.8%	72	78
—	—	—	—	—	—	—	—	—	42.50	0.55	0.00/1.00	0.02	-0.04	0.0250	-0.11	68.3%	14	77
8	—	65.1%	0.81	0.0375	-0.06	0.03	4.50/8.10	15.61	45.00	1.15	0.25/1.30	0.03	-0.05	0.0383	-0.18	60.9%	3	13
1	—	81.4%	0.67	0.0399	-0.10	0.04	4.10/6.40	4.50	47.50	1.65	0.70/1.80	0.04	-0.06	0.0557	-0.29	54.5%	9	48
16	1	72.3%	0.56	0.0488	-0.09	0.04	2.80/4.20	3.20	50.00	2.68	2.10/2.80	0.04	-0.07	0.0610	-0.44	57.8%	5	12
52	9	60.0%	0.41	0.0580	-0.07	0.04	1.40/2.35	2.05	52.50	4.00	3.40/4.80	0.04	-0.07	0.0558	-0.58	62.5%	2	38
229	220	63.5%	0.30	0.0487	-0.07	0.04	0.10/2.45	1.40	55.00	5.80	3.80/6.40	0.04	-0.08	0.0429	-0.66	76.0%	1	73
5	—	63.0%	0.20	0.0392	-0.06	0.03	0.00/1.50	1.99	57.50	6.30	5.80/9.60	0.03	-0.04	0.0394	-0.83	57.8%	4	6
46	8	68.8%	0.15	0.0298	-0.05	0.03	0.00/1.15	0.50	60.00	5.30	8.00/11.90	0.02	-0.03	0.0277	-0.89	59.1%	15	52
15	5	66.6%	0.09	0.0210	-0.03	0.02	0.00/0.60	0.45	62.50	6.30	10.40/13.80	0.03	-0.10	0.0242	-0.76	114.8%	2	9
108	5	68.9%	0.06	0.0150	-0.03	0.01	0.05/0.35	1.15	65.00	—	—	—	—	—	—	—	—	—
10	3	64.5%	0.03	0.0082	-0.01	0.01	0.00/0.15	0.10	67.50	—	—	—	—	—	—	—	—	—
18	1	79.7%	0.04	0.0096	-0.02	0.01	0.00/0.30	0.10	70.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 18d · σ = 65.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).