Options · 15-min delayed

TVTX

Options · 15-min delayed

TVTX

Underlying

$50.39

DTE

19d

2026-11-20

P/C Vol

0.50

P/C OI

0.64

ATM IV

61.9%

IV Skew

-5.2%

25Δ put − call

Max Pain

$55

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	71.1%	0.94	0.0154	-0.03	0.01	8.70/12.70	10.40	40.00	0.25	0.00/1.65	0.02	-0.06	0.0181	-0.12	94.9%	72	78
—	—	—	—	—	—	—	—	—	42.50	0.55	0.00/1.00	0.02	-0.04	0.0248	-0.11	64.9%	14	77
8	—	62.0%	0.81	0.0378	-0.05	0.03	4.50/8.10	15.61	45.00	1.15	0.25/1.30	0.03	-0.04	0.0385	-0.17	58.0%	3	13
—	—	—	—	—	—	—	—	—	47.50	1.65	0.70/1.80	0.04	-0.05	0.0566	-0.28	51.9%	9	48
16	1	68.8%	0.56	0.0499	-0.09	0.05	2.80/4.20	3.20	50.00	2.68	2.10/2.80	0.05	-0.06	0.0624	-0.44	55.0%	5	12
52	9	57.0%	0.41	0.0592	-0.07	0.04	1.40/2.35	2.05	52.50	4.00	3.40/4.80	0.04	-0.07	0.0570	-0.59	59.5%	2	38
229	220	60.4%	0.29	0.0494	-0.06	0.04	0.10/2.45	1.40	55.00	5.80	3.80/6.40	0.04	-0.07	0.0437	-0.67	72.3%	1	73
5	—	59.9%	0.19	0.0393	-0.05	0.03	0.00/1.50	1.99	57.50	6.30	5.80/9.60	0.03	-0.04	0.0394	-0.83	55.0%	4	6
46	8	65.3%	0.14	0.0296	-0.04	0.03	0.00/1.15	0.50	60.00	5.30	8.00/11.90	0.02	-0.02	0.0272	-0.90	56.2%	15	52
15	5	63.4%	0.08	0.0205	-0.03	0.02	0.00/0.60	0.45	62.50	6.30	10.40/13.80	0.04	-0.09	0.0243	-0.77	109.2%	2	9
108	5	65.6%	0.05	0.0145	-0.02	0.01	0.05/0.35	1.15	65.00	—	—	—	—	—	—	—	—	—
10	3	61.3%	0.02	0.0076	-0.01	0.01	0.00/0.15	0.10	67.50	—	—	—	—	—	—	—	—	—
18	1	75.8%	0.04	0.0090	-0.02	0.01	0.00/0.30	0.10	70.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 61.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).