Options · 15-min delayed
Underlying
$201.28
DTE
2d
2026-10-30
P/C Vol
1.02
P/C OI
0.10
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.01 | 182.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.41 | 185.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 12 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 24.50 | 187.50 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.50 | 190.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.40 | 192.50 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 113 | — |
| — | 116 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.80 | 195.00 | 0.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | — |
| — | 100 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.19 | 197.50 | 1.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 166 | — |
| — | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.75 | 200.00 | 2.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 98 | — |
| — | 39 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 202.50 | 3.78 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 27 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 205.00 | 5.11 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | — |
| — | 51 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 207.50 | 7.33 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 36 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 210.00 | 9.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 96 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 212.50 | 8.77 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 33 | — |
| — | 35 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 215.00 | 14.13 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 217.50 | 10.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 27 | — |
| — | 8 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 220.00 | 13.99 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).