Options · 15-min delayed
Underlying
$213.61
DTE
2d
2026-09-11
P/C Vol
0.83
P/C OI
5.62
ATM IV
44.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$223
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 198.1% | 0.99 | 0.0010 | -0.26 | 0.00 | 58.20/61.00 | 79.90 | 155.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 152.4% | 0.98 | 0.0019 | -0.30 | 0.01 | 43.20/46.10 | 46.60 | 170.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 120.4% | 0.98 | 0.0030 | -0.29 | 0.01 | 33.10/36.10 | 35.00 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0003 | -0.00 | 50.6% | 7 | 4.9k |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.08 | 0.00/0.15 | 0.00 | -0.03 | 0.0020 | -0.01 | 48.5% | 21 | 4.3k |
| 54 | 45 | 64.0% | 0.92 | 0.0144 | -0.39 | 0.02 | 13.30/16.30 | 15.30 | 200.00 | 0.20 | 0.10/0.40 | 0.01 | -0.11 | 0.0082 | -0.03 | 46.2% | 50 | 270 |
| 6 | 1 | 57.6% | 0.90 | 0.0193 | -0.42 | 0.03 | 10.80/14.00 | 11.00 | 202.50 | 0.32 | 0.25/0.60 | 0.02 | -0.18 | 0.0146 | -0.05 | 44.4% | 9 | 17 |
| — | — | — | — | — | — | — | — | — | 205.00 | 0.56 | 0.50/0.70 | 0.02 | -0.21 | 0.0227 | -0.07 | 39.0% | 35 | 114 |
| 3 | 1 | 70.2% | 0.72 | 0.0302 | -0.95 | 0.05 | 6.50/9.70 | 6.47 | 207.50 | 1.10 | 0.95/1.35 | 0.04 | -0.40 | 0.0381 | -0.16 | 41.1% | 40 | 94 |
| 3 | 10 | 55.2% | 0.67 | 0.0414 | -0.81 | 0.06 | 5.50/6.90 | 6.70 | 210.00 | 1.74 | 1.65/2.05 | 0.05 | -0.53 | 0.0524 | -0.28 | 40.3% | 138 | 379 |
| 30 | 27 | 46.3% | 0.57 | 0.0536 | -0.73 | 0.06 | 3.90/4.70 | 5.50 | 212.50 | 2.60 | 2.60/3.20 | 0.06 | -0.64 | 0.0591 | -0.42 | 41.9% | 23 | 235 |
| 70 | 65 | 44.2% | 0.43 | 0.0562 | -0.70 | 0.06 | 2.95/3.30 | 3.16 | 215.00 | 3.48 | 3.80/4.40 | 0.06 | -0.62 | 0.0605 | -0.58 | 40.9% | 22 | 134 |
| 82 | 40 | 46.2% | 0.31 | 0.0481 | -0.65 | 0.06 | 2.00/2.50 | 2.35 | 217.50 | 8.30 | 4.80/6.00 | 0.05 | -0.54 | 0.0518 | -0.71 | 41.5% | 1 | 52 |
| 201 | 71 | 46.3% | 0.20 | 0.0384 | -0.52 | 0.04 | 1.30/1.75 | 1.58 | 220.00 | 6.49 | 6.30/7.90 | 0.04 | -0.43 | 0.0390 | -0.82 | 43.1% | 4 | 137 |
| 157 | 54 | 47.4% | 0.13 | 0.0279 | -0.39 | 0.03 | 0.85/1.25 | 1.15 | 222.50 | 8.75 | 7.80/10.20 | 0.03 | -0.38 | 0.0280 | -0.87 | 48.3% | 97 | 70 |
| 120 | 94 | 50.5% | 0.09 | 0.0197 | -0.32 | 0.02 | 0.55/1.00 | 0.85 | 225.00 | 12.55 | 9.80/12.30 | 0.02 | -0.26 | 0.0191 | -0.92 | 48.9% | 2 | 148 |
| 223 | 25 | 52.3% | 0.05 | 0.0134 | -0.23 | 0.02 | 0.35/0.75 | 0.59 | 227.50 | 15.55 | 11.80/15.10 | 0.02 | -0.35 | 0.0163 | -0.91 | 61.1% | 16 | 40 |
| 252 | 146 | 48.0% | 0.02 | 0.0064 | -0.09 | 0.01 | 0.20/0.35 | 0.30 | 230.00 | 15.33 | 14.40/17.20 | 0.02 | -0.22 | 0.0110 | -0.95 | 59.8% | 19 | 88 |
| 50 | 2 | 51.6% | 0.01 | 0.0044 | -0.07 | 0.01 | 0.10/0.50 | 0.34 | 232.50 | 17.80 | 16.60/19.80 | 0.02 | -0.25 | 0.0095 | -0.95 | 68.1% | 1 | 17 |
2026-09-11 · 2d · σ = 44.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).