Options · 15-min delayed
Underlying
$89.72
DTE
22d
2026-11-20
P/C Vol
3.43
P/C OI
0.51
ATM IV
78.7%
IV Skew
-5.4%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 140.7% | 0.97 | 0.0022 | -0.05 | 0.02 | 38.20/42.30 | 28.90 | 50.00 | 0.30 | 0.00/1.95 | 0.02 | -0.08 | 0.0027 | -0.05 | 161.4% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.75 | 0.01 | -0.04 | 0.0026 | -0.03 | 112.7% | 1 | 5 |
| 48 | 22 | 110.7% | 0.95 | 0.0044 | -0.07 | 0.02 | 28.50/32.40 | 26.10 | 60.00 | 0.20 | 0.10/0.30 | 0.01 | -0.02 | 0.0026 | -0.02 | 84.8% | 11 | 4.4k |
| 18 | 3 | 101.7% | 0.92 | 0.0064 | -0.08 | 0.03 | 23.90/27.60 | 24.11 | 65.00 | 0.45 | 0.15/0.50 | 0.02 | -0.03 | 0.0045 | -0.03 | 77.1% | 191 | 455 |
| 212 | 3 | 87.0% | 0.90 | 0.0092 | -0.08 | 0.04 | 19.60/22.20 | 19.70 | 70.00 | 0.92 | 0.80/1.10 | 0.04 | -0.06 | 0.0089 | -0.09 | 81.5% | 15 | 402 |
| 569 | 7 | 89.5% | 0.83 | 0.0130 | -0.12 | 0.06 | 16.50/17.60 | 16.95 | 75.00 | 1.65 | 1.50/2.30 | 0.05 | -0.10 | 0.0133 | -0.16 | 82.3% | 7 | 3.4k |
| 1.7k | 4 | 83.4% | 0.75 | 0.0173 | -0.14 | 0.07 | 12.60/13.60 | 12.10 | 80.00 | 2.90 | 2.65/3.20 | 0.07 | -0.12 | 0.0182 | -0.24 | 77.3% | 76 | 675 |
| 1.6k | 28 | 81.3% | 0.65 | 0.0207 | -0.16 | 0.08 | 9.50/10.20 | 9.95 | 85.00 | 4.65 | 4.50/5.00 | 0.08 | -0.14 | 0.0218 | -0.35 | 76.8% | 1.3k | 448 |
| 2.8k | 64 | 82.2% | 0.54 | 0.0219 | -0.17 | 0.09 | 6.80/8.00 | 7.20 | 90.00 | 7.02 | 6.60/7.50 | 0.09 | -0.14 | 0.0240 | -0.46 | 75.3% | 18 | 1.3k |
| 1.8k | 9 | 82.3% | 0.43 | 0.0217 | -0.17 | 0.09 | 4.80/6.00 | 5.19 | 95.00 | 11.70 | 9.60/10.20 | 0.09 | -0.14 | 0.0241 | -0.58 | 73.6% | 1 | 3.4k |
| 1.5k | 8 | 77.4% | 0.32 | 0.0210 | -0.14 | 0.08 | 3.20/3.70 | 3.59 | 100.00 | 15.44 | 12.90/15.50 | 0.08 | -0.14 | 0.0200 | -0.66 | 83.1% | 1 | 555 |
| 2.3k | 31 | 78.6% | 0.24 | 0.0180 | -0.12 | 0.07 | 2.25/2.60 | 2.37 | 105.00 | 20.63 | 15.10/19.20 | 0.06 | -0.09 | 0.0185 | -0.79 | 70.7% | 1 | 219 |
| 1.8k | 23 | 81.4% | 0.18 | 0.0148 | -0.11 | 0.06 | 1.40/2.20 | 1.68 | 110.00 | 38.25 | 19.30/23.40 | 0.05 | -0.06 | 0.0143 | -0.87 | 68.7% | 67 | 382 |
| 2.0k | 112 | 78.7% | 0.12 | 0.0115 | -0.08 | 0.04 | 0.95/1.20 | 0.96 | 115.00 | 27.93 | 23.80/27.90 | 0.03 | -0.04 | 0.0100 | -0.92 | 66.8% | 2 | 148 |
| 1.5k | 1 | 78.7% | 0.08 | 0.0087 | -0.06 | 0.03 | 0.55/0.85 | 0.63 | 120.00 | 43.91 | 28.40/32.50 | 0.01 | -0.00 | 0.0050 | -0.97 | 59.4% | 4 | 401 |
| 2.6k | 15 | 77.9% | 0.05 | 0.0062 | -0.04 | 0.02 | 0.30/0.55 | 0.43 | 125.00 | 45.60 | 33.30/37.30 | 0.00 | 0.01 | 0.0012 | -1.00 | 50.0% | 1 | 125 |
2026-11-20 · 22d · σ = 78.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).