Options · 15-min delayed
Underlying
$35.46
DTE
23d
2026-10-16
P/C Vol
0.19
P/C OI
0.82
ATM IV
59.5%
IV Skew
-51.5%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 80.4% | 0.83 | 0.0357 | -0.04 | 0.02 | 4.80/7.70 | 6.80 | 30.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 85.2% | 0.57 | 0.0517 | -0.07 | 0.03 | 0.45/3.30 | 2.02 | 35.00 | 0.82 | 0.05/1.00 | 0.03 | -0.02 | 0.1294 | -0.41 | 33.7% | 35 | 48 |
| 18 | 157 | 43.6% | 0.15 | 0.0611 | -0.02 | 0.02 | 0.00/0.30 | 0.04 | 40.00 | 4.52 | 3.40/5.30 | 0.03 | -0.03 | 0.0576 | -0.75 | 61.5% | — | 3 |
| 32 | 25 | 73.8% | 0.12 | 0.0303 | -0.03 | 0.02 | 0.00/0.75 | 0.17 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 59.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).