Options · 15-min delayed
Underlying
$90.08
DTE
14d
2026-09-18
P/C Vol
6.24
P/C OI
0.46
ATM IV
24.6%
IV Skew
-0.2%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 20 | 218.7% | 0.94 | 0.0029 | -0.16 | 0.02 | 37.50/41.50 | 35.08 | 50.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 67.4% | 0.98 | 0.0046 | -0.03 | 0.01 | 19.60/20.90 | 18.67 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 72.50 | 0.65 | 0.00/0.15 | 0.01 | -0.01 | 0.0039 | -0.01 | 52.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0058 | -0.02 | 47.1% | 100 | 111 |
| 3 | 5 | 68.7% | 0.88 | 0.0161 | -0.09 | 0.03 | 12.20/13.50 | 10.64 | 77.50 | 0.15 | 0.00/0.15 | 0.01 | -0.02 | 0.0096 | -0.03 | 43.2% | 222 | 330 |
| 5 | 1 | 58.4% | 0.87 | 0.0209 | -0.09 | 0.04 | 9.90/11.00 | 10.82 | 80.00 | 0.14 | 0.00/0.15 | 0.01 | -0.02 | 0.0135 | -0.04 | 35.6% | 3 | 442 |
| 20 | 1 | 48.1% | 0.84 | 0.0285 | -0.08 | 0.04 | 7.40/8.50 | 5.02 | 82.50 | 0.18 | 0.10/0.20 | 0.02 | -0.02 | 0.0225 | -0.06 | 30.1% | 3 | 1.0k |
| 64 | 5 | 39.3% | 0.79 | 0.0413 | -0.08 | 0.05 | 5.40/6.10 | 5.84 | 85.00 | 0.30 | 0.20/0.35 | 0.03 | -0.03 | 0.0423 | -0.12 | 26.0% | 1 | 234 |
| 82 | 1 | 30.7% | 0.71 | 0.0635 | -0.07 | 0.06 | 3.20/3.80 | 3.80 | 87.50 | 1.02 | 0.55/0.80 | 0.06 | -0.05 | 0.0741 | -0.25 | 24.4% | 1 | 307 |
| 603 | 1 | 26.0% | 0.53 | 0.0866 | -0.07 | 0.07 | 1.80/2.00 | 2.20 | 90.00 | 1.72 | 1.45/1.70 | 0.07 | -0.05 | 0.0973 | -0.47 | 23.2% | 5 | 31 |
| 1.4k | 6 | 25.2% | 0.32 | 0.0801 | -0.06 | 0.06 | 0.75/0.95 | 1.10 | 92.50 | 2.90 | 2.90/3.30 | 0.06 | -0.05 | 0.0825 | -0.69 | 24.2% | — | 88 |
| 2.7k | 6 | 26.2% | 0.16 | 0.0536 | -0.04 | 0.04 | 0.25/0.45 | 0.43 | 95.00 | 5.91 | 4.80/5.30 | 0.04 | -0.03 | 0.0534 | -0.85 | 24.9% | — | 1 |
| 494 | 5 | 27.2% | 0.08 | 0.0301 | -0.03 | 0.03 | 0.05/0.20 | 0.20 | 97.50 | — | — | — | — | — | — | — | — | — |
| 40 | 2 | 31.4% | 0.05 | 0.0188 | -0.02 | 0.02 | 0.00/0.15 | 0.10 | 100.00 | — | — | — | — | — | — | — | — | — |
| 41 | — | 39.5% | 0.03 | 0.0090 | -0.02 | 0.01 | 0.00/0.10 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 24.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).