Options · 15-min delayed
Underlying
$84.26
DTE
19d
2026-11-20
P/C Vol
0.37
P/C OI
0.37
ATM IV
55.6%
IV Skew
7.7%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 175.7% | 0.96 | 0.0025 | -0.08 | 0.02 | 38.40/41.50 | 38.00 | 45.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 104.7% | 1 | 269 |
| 7 | 2 | 150.4% | 0.96 | 0.0033 | -0.08 | 0.02 | 33.40/36.50 | 32.22 | 50.00 | 0.20 | 0.00/0.25 | 0.01 | -0.02 | 0.0016 | -0.01 | 109.2% | 22 | 342 |
| 221 | 1 | 93.0% | 0.98 | 0.0023 | -0.03 | 0.01 | 27.80/31.00 | 11.80 | 55.00 | 0.05 | 0.00/1.45 | 0.02 | -0.07 | 0.0044 | -0.05 | 128.9% | 5 | 361 |
| 229 | 2 | 71.1% | 0.99 | 0.0027 | -0.02 | 0.01 | 23.40/25.30 | 24.17 | 60.00 | 0.75 | 0.05/0.65 | 0.02 | -0.04 | 0.0049 | -0.04 | 90.7% | 1 | 380 |
| 463 | 1 | 72.4% | 0.95 | 0.0071 | -0.04 | 0.02 | 18.50/20.70 | 13.60 | 65.00 | 0.57 | 0.05/0.70 | 0.02 | -0.04 | 0.0074 | -0.05 | 73.9% | 11 | 120 |
| 233 | 1 | 65.3% | 0.91 | 0.0130 | -0.06 | 0.03 | 13.60/16.20 | 14.00 | 70.00 | 0.72 | 0.30/1.00 | 0.03 | -0.05 | 0.0131 | -0.09 | 65.6% | 2 | 77 |
| 1.1k | 1 | 64.9% | 0.81 | 0.0218 | -0.10 | 0.05 | 9.90/11.70 | 10.50 | 75.00 | 1.25 | 0.85/2.00 | 0.05 | -0.08 | 0.0220 | -0.18 | 62.8% | 7 | 134 |
| 911 | 12 | 64.4% | 0.67 | 0.0292 | -0.12 | 0.07 | 6.50/8.20 | 7.00 | 80.00 | 2.77 | 2.00/4.50 | 0.07 | -0.12 | 0.0284 | -0.33 | 66.6% | 1 | 40 |
| 308 | 20 | 55.8% | 0.51 | 0.0372 | -0.12 | 0.08 | 2.70/5.40 | 4.30 | 85.00 | 6.00 | 4.30/5.20 | 0.08 | -0.11 | 0.0375 | -0.50 | 55.3% | 2 | 15 |
| 950 | 49 | 58.8% | 0.34 | 0.0325 | -0.11 | 0.07 | 2.00/2.90 | 2.40 | 90.00 | 9.50 | 6.50/9.70 | 0.07 | -0.10 | 0.0330 | -0.66 | 57.6% | 5 | 15 |
| 126 | 68 | 63.9% | 0.23 | 0.0248 | -0.10 | 0.06 | 1.00/2.20 | 1.24 | 95.00 | — | — | — | — | — | — | — | — | — |
| 116 | 1 | 53.4% | 0.09 | 0.0161 | -0.05 | 0.03 | 0.00/0.90 | 0.55 | 100.00 | — | — | — | — | — | — | — | — | — |
| 82 | 1 | 60.7% | 0.07 | 0.0111 | -0.04 | 0.02 | 0.05/0.65 | 0.42 | 105.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 83.0% | 0.10 | 0.0107 | -0.07 | 0.03 | 0.00/1.45 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 94.2% | 0.09 | 0.0091 | -0.08 | 0.03 | 0.00/1.55 | 0.30 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 55.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).