Options · 15-min delayed
Underlying
$448.47
DTE
22d
2026-11-20
P/C Vol
0.79
P/C OI
0.64
ATM IV
41.7%
IV Skew
-1.3%
25Δ put − call
Max Pain
$450
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 53.1% | 0.94 | 0.0020 | -0.20 | 0.13 | 78.00/82.90 | 91.96 | 370.00 | 0.25 | 0.00/4.80 | 0.14 | -0.18 | 0.0021 | -0.07 | 55.7% | 1 | 20 |
| 4 | — | 60.3% | 0.89 | 0.0029 | -0.33 | 0.21 | 68.50/73.10 | 91.60 | 380.00 | 0.65 | 0.65/1.15 | 0.10 | -0.10 | 0.0021 | -0.04 | 41.7% | 1 | 19 |
| — | 4 | 57.0% | 0.86 | 0.0035 | -0.35 | 0.24 | 59.20/64.00 | 68.50 | 390.00 | 1.20 | 0.65/4.10 | 0.22 | -0.25 | 0.0035 | -0.12 | 51.5% | 10 | 22 |
| 2 | 1 | 53.0% | 0.83 | 0.0043 | -0.37 | 0.28 | 50.00/54.90 | 68.40 | 400.00 | 1.80 | 0.60/5.00 | 0.25 | -0.27 | 0.0043 | -0.15 | 48.2% | 1 | 32 |
| 15 | 2 | 49.3% | 0.79 | 0.0052 | -0.39 | 0.31 | 41.50/46.10 | 55.06 | 410.00 | 2.55 | 2.10/5.80 | 0.29 | -0.28 | 0.0055 | -0.18 | 43.8% | 15 | 39 |
| 37 | 1 | 47.2% | 0.74 | 0.0062 | -0.42 | 0.36 | 33.80/38.20 | 46.23 | 420.00 | 4.30 | 3.50/8.00 | 0.34 | -0.32 | 0.0066 | -0.24 | 42.6% | 6 | 60 |
| 22 | 2 | 45.5% | 0.68 | 0.0072 | -0.44 | 0.40 | 26.10/31.00 | 39.57 | 430.00 | 5.40 | 6.20/10.70 | 0.39 | -0.35 | 0.0078 | -0.31 | 41.2% | 1 | 229 |
| 34 | 27 | 44.0% | 0.60 | 0.0080 | -0.46 | 0.43 | 20.70/24.50 | 21.31 | 440.00 | 11.20 | 10.00/13.40 | 0.42 | -0.34 | 0.0091 | -0.39 | 38.1% | 155 | 465 |
| 255 | 7 | 43.0% | 0.52 | 0.0084 | -0.46 | 0.44 | 14.50/19.00 | 19.35 | 450.00 | 15.25 | 14.50/19.30 | 0.44 | -0.37 | 0.0090 | -0.48 | 40.3% | 3 | 140 |
| 25 | 2 | 42.5% | 0.43 | 0.0084 | -0.44 | 0.43 | 10.00/14.50 | 19.65 | 460.00 | 17.30 | 20.00/23.90 | 0.43 | -0.33 | 0.0094 | -0.58 | 37.8% | 3 | 43 |
| 97 | 83 | 42.5% | 0.36 | 0.0080 | -0.41 | 0.41 | 7.60/11.00 | 13.10 | 470.00 | 22.40 | 26.50/31.40 | 0.40 | -0.33 | 0.0084 | -0.66 | 39.8% | 69 | 47 |
| 495 | 226 | 43.3% | 0.29 | 0.0072 | -0.38 | 0.38 | 5.10/8.50 | 7.66 | 480.00 | 21.30 | 33.90/38.50 | 0.36 | -0.28 | 0.0076 | -0.73 | 39.3% | 1 | 6 |
| 54 | 10 | 43.9% | 0.23 | 0.0063 | -0.34 | 0.33 | 2.30/6.50 | 7.10 | 490.00 | 57.10 | 47.70/50.50 | 0.36 | -0.37 | 0.0059 | -0.73 | 50.7% | 6 | 7 |
| 108 | 2 | 44.8% | 0.18 | 0.0053 | -0.31 | 0.29 | 1.85/5.00 | 5.04 | 500.00 | 64.20 | 55.30/57.70 | 0.31 | -0.29 | 0.0053 | -0.80 | 48.5% | 6 | 6 |
| 188 | 2 | 48.4% | 0.16 | 0.0045 | -0.30 | 0.27 | 1.15/4.60 | 3.40 | 510.00 | — | — | — | — | — | — | — | — | — |
| 313 | 1 | 53.0% | 0.15 | 0.0039 | -0.31 | 0.25 | 0.00/4.60 | 1.85 | 520.00 | 66.30 | 55.80/60.50 | — | 0.06 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 550.00 | 92.65 | 99.00/103.50 | 0.15 | -0.11 | 0.0023 | -0.93 | 53.0% | — | — |
2026-11-20 · 22d · σ = 41.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).