Options · 15-min delayed
Underlying
$6.86
DTE
19d
2026-11-20
P/C Vol
0.91
P/C OI
0.44
ATM IV
118.3%
IV Skew
-29.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 353.9% | 0.95 | 0.0183 | -0.01 | 0.00 | 3.70/5.40 | 6.35 | 2.50 | 0.12 | 0.00/0.25 | 0.00 | -0.01 | 0.0169 | -0.04 | 314.1% | 100 | 100 |
| 67 | 1 | 180.5% | 0.84 | 0.0874 | -0.02 | 0.00 | 1.75/2.65 | 2.55 | 5.00 | 0.15 | 0.10/0.20 | 0.00 | -0.01 | 0.0929 | -0.11 | 130.9% | 26 | 458 |
| 1.0k | 29 | 133.0% | 0.45 | 0.1899 | -0.02 | 0.01 | 0.50/0.75 | 0.60 | 7.50 | 0.79 | 0.90/1.25 | 0.01 | -0.02 | 0.2387 | -0.60 | 103.5% | 10 | 1.1k |
| 1.9k | 82 | 138.7% | 0.15 | 0.1086 | -0.01 | 0.00 | 0.05/0.30 | 0.13 | 10.00 | 3.50 | 2.95/3.70 | 0.00 | -0.01 | 0.1093 | -0.84 | 141.0% | 2 | 170 |
| 843 | 19 | 142.2% | 0.05 | 0.0437 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 12.50 | 5.16 | 4.90/6.00 | 0.00 | -0.02 | 0.0756 | -0.81 | 232.0% | 10 | 19 |
| 244 | 10 | 246.1% | 0.13 | 0.0560 | -0.02 | 0.00 | 0.00/0.50 | 0.07 | 15.00 | — | — | — | — | — | — | — | — | — |
| 27 | 20 | 283.2% | 0.13 | 0.0479 | -0.02 | 0.00 | 0.00/0.55 | 0.25 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 118.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).