Options · 15-min delayed
Underlying
$51.42
DTE
12d
2026-09-18
P/C Vol
0.52
P/C OI
0.97
ATM IV
30.2%
IV Skew
-21.2%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 312.3% | 0.92 | 0.0052 | -0.19 | 0.01 | 21.80/25.70 | 27.85 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | — | 294.4% | 0.90 | 0.0064 | -0.20 | 0.02 | 19.30/23.50 | 25.23 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.90 | 0.00/2.45 | 0.02 | -0.13 | 0.0098 | -0.10 | 190.3% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.70 | 0.00/0.85 | 0.01 | -0.05 | 0.0104 | -0.06 | 119.9% | — | 14 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0037 | -0.01 | 58.2% | 5 | 275 |
| — | 1 | 211.4% | 0.76 | 0.0159 | -0.26 | 0.03 | 11.60/14.30 | 12.00 | 42.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0087 | -0.02 | 50.8% | 6 | 191 |
| 5 | 10 | 125.5% | 0.76 | 0.0266 | -0.16 | 0.03 | 4.40/8.60 | 6.70 | 45.00 | 0.10 | 0.00/0.25 | 0.01 | -0.03 | 0.0286 | -0.08 | 53.9% | 1 | 150 |
| 60 | 55 | 102.0% | 0.70 | 0.0365 | -0.14 | 0.03 | 2.00/6.20 | 4.10 | 47.50 | 0.05 | 0.00/0.20 | 0.02 | -0.02 | 0.0519 | -0.09 | 34.7% | 105 | 495 |
| 61 | 4 | 50.8% | 0.64 | 0.0788 | -0.08 | 0.03 | 1.40/4.20 | 1.70 | 50.00 | 0.50 | 0.30/0.45 | 0.03 | -0.03 | 0.1354 | -0.25 | 25.3% | 70 | 1.1k |
| 214 | 319 | 28.6% | 0.36 | 0.1408 | -0.04 | 0.04 | 0.45/0.70 | 0.55 | 52.50 | 1.55 | 1.20/1.90 | 0.04 | -0.04 | 0.1286 | -0.62 | 31.7% | 48 | 964 |
| 89 | 114 | 46.6% | 0.23 | 0.0700 | -0.06 | 0.03 | 0.00/0.65 | 0.15 | 55.00 | 3.30 | 1.55/5.00 | 0.03 | -0.09 | 0.0558 | -0.68 | 68.9% | 28 | 1.9k |
| 528 | 36 | 56.8% | 0.15 | 0.0448 | -0.05 | 0.02 | 0.00/0.50 | 0.05 | 57.50 | 6.03 | 4.00/8.20 | 0.03 | -0.14 | 0.0359 | -0.68 | 106.6% | 5 | 146 |
| 1.0k | 31 | 74.4% | 0.14 | 0.0326 | -0.07 | 0.02 | 0.00/1.20 | 0.05 | 60.00 | 7.20 | 6.50/10.70 | 0.03 | -0.16 | 0.0294 | -0.72 | 123.5% | 33 | 75 |
| 657 | 7 | 50.4% | 0.02 | 0.0099 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 62.50 | 5.70 | 9.00/13.20 | 0.03 | -0.17 | 0.0251 | -0.74 | 138.7% | 6 | — |
| 1.6k | 6 | 53.1% | 0.01 | 0.0049 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 65.00 | 10.00 | 11.50/15.70 | 0.00 | 0.00 | 0.0042 | -0.99 | 51.6% | 1 | 2 |
| 187 | 2 | 60.2% | 0.01 | 0.0037 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 67.50 | 8.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 513 | 8 | 67.2% | 0.01 | 0.0031 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 70.00 | 6.10 | 11.60/13.80 | — | 0.01 | — | -1.00 | 0.0% | 3 | 6 |
2026-09-18 · 12d · σ = 30.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).