Options · 15-min delayed
Underlying
$436.02
DTE
0d
2026-10-30
P/C Vol
0.59
P/C OI
0.94
ATM IV
35.0%
IV Skew
9.7%
25Δ put − call
Max Pain
$425
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 688 | 1 | 44.8% | 1.00 | — | -0.05 | — | 17.40/19.15 | 18.15 | 417.50 | 0.55 | 0.40/0.49 | — | — | — | — | 42.0% | 326 | 830 |
| 681 | 3 | 41.8% | 1.00 | — | -0.05 | — | 14.85/16.75 | 13.66 | 420.00 | 0.59 | 0.56/0.65 | — | — | — | — | 40.5% | 177 | 1.3k |
| 2.5k | 45 | 35.4% | 1.00 | — | -0.05 | — | 13.40/14.15 | 11.80 | 422.50 | 0.92 | 0.80/0.88 | — | — | — | — | 39.2% | 246 | 613 |
| 2.4k | 1.4k | 32.7% | 1.00 | — | -0.05 | — | 11.35/11.80 | 12.07 | 425.00 | 1.15 | 1.12/1.22 | — | — | — | — | 38.3% | 354 | 1.0k |
| 546 | 104 | 33.9% | 1.00 | — | -0.05 | — | 9.60/9.85 | 9.75 | 427.50 | 1.67 | 1.56/1.64 | — | — | — | — | 37.1% | 379 | 406 |
| 4.5k | 127 | 34.0% | 1.00 | — | -0.05 | — | 7.65/8.00 | 7.73 | 430.00 | 2.32 | 2.10/2.25 | 0.00 | -0.00 | 0.0000 | — | 36.4% | 310 | 1.4k |
| 1.1k | 302 | 32.8% | 1.00 | 0.0000 | -0.05 | 0.00 | 5.85/6.20 | 6.20 | 432.50 | 3.23 | 3.00/3.10 | 0.00 | -0.00 | 0.0000 | — | 36.3% | 285 | 312 |
| 1.8k | 1.9k | 32.4% | 1.00 | 0.0000 | -0.05 | 0.00 | 4.45/4.70 | 4.80 | 435.00 | 4.10 | 3.95/4.35 | 0.00 | -0.00 | 0.0000 | -0.00 | 37.7% | 201 | 878 |
| 2.6k | 455 | 32.2% | — | 0.0000 | -0.00 | 0.00 | 3.30/3.45 | 3.35 | 437.50 | 6.60 | 5.25/5.55 | 0.00 | 0.05 | 0.0000 | -1.00 | 37.0% | 17 | 1.1k |
| 4.2k | 617 | 32.2% | — | 0.0000 | -0.00 | 0.00 | 2.33/2.47 | 2.40 | 440.00 | 7.50 | 6.70/7.05 | 0.00 | 0.05 | 0.0000 | -1.00 | 37.1% | 71 | 1.1k |
| 1.0k | 210 | 31.6% | — | — | — | — | 1.55/1.65 | 1.61 | 442.50 | 8.80 | 8.50/8.90 | 0.00 | 0.05 | 0.0000 | -1.00 | 38.6% | 78 | 359 |
| 4.8k | 322 | 32.1% | — | — | — | — | 1.06/1.13 | 1.05 | 445.00 | 11.25 | 10.35/10.70 | — | 0.05 | — | -1.00 | 38.2% | 61 | 400 |
| 919 | 131 | 32.1% | — | — | — | — | 0.65/0.73 | 0.65 | 447.50 | 15.55 | 11.60/13.95 | — | 0.06 | — | -1.00 | 51.4% | 20 | 170 |
| 4.9k | 804 | 31.3% | — | — | — | — | 0.38/0.41 | 0.43 | 450.00 | 16.00 | 14.35/15.55 | — | 0.06 | — | -1.00 | 47.5% | 9 | 724 |
| 480 | 70 | 32.1% | — | — | — | — | 0.21/0.27 | 0.18 | 452.50 | 14.10 | 16.05/18.55 | — | 0.06 | — | -1.00 | 58.3% | 8 | 41 |
| 1.2k | 62 | 31.9% | — | — | — | — | 0.12/0.15 | 0.15 | 455.00 | 20.67 | 18.65/20.95 | — | 0.06 | — | -1.00 | 62.3% | 10 | 168 |
2026-10-30 · 0d · σ = 35.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).