Options · 15-min delayed
Underlying
$405.94
DTE
0d
2026-10-30
P/C Vol
0.84
P/C OI
1.22
ATM IV
32.6%
IV Skew
5.2%
25Δ put − call
Max Pain
$383
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3.3k | 232 | 32.9% | 1.00 | — | -0.05 | — | 17.85/18.55 | 18.08 | 387.50 | 0.23 | 0.23/0.24 | — | — | — | — | 38.4% | 3.9k | 2.5k |
| 7.2k | 641 | 35.9% | 1.00 | — | -0.05 | — | 15.65/16.25 | 15.88 | 390.00 | 0.33 | 0.32/0.34 | — | — | — | — | 36.8% | 14k | 6.8k |
| 4.4k | 394 | 37.5% | 1.00 | — | -0.05 | — | 13.35/14.05 | 13.61 | 392.50 | 0.50 | 0.50/0.52 | — | — | — | — | 35.9% | 8.1k | 1.9k |
| 10k | 5.5k | 33.9% | 1.00 | — | -0.05 | — | 11.25/11.65 | 11.40 | 395.00 | 0.77 | 0.73/0.74 | — | — | — | — | 34.4% | 19k | 4.7k |
| 1.7k | 1.5k | 32.3% | 1.00 | — | -0.05 | — | 9.30/9.45 | 9.42 | 397.50 | 1.09 | 1.09/1.10 | — | — | — | — | 33.5% | 14k | 1.9k |
| 14k | 11k | 32.5% | 1.00 | — | -0.05 | — | 7.40/7.55 | 7.54 | 400.00 | 1.66 | 1.65/1.68 | — | — | — | — | 33.3% | 32k | 4.2k |
| 2.8k | 11k | 31.7% | 1.00 | 0.0000 | -0.05 | 0.00 | 5.65/5.75 | 5.73 | 402.50 | 2.42 | 2.41/2.46 | 0.00 | -0.00 | 0.0000 | — | 33.1% | 21k | 1.6k |
| 7.2k | 40k | 32.2% | 1.00 | 0.0000 | -0.05 | 0.00 | 4.20/4.35 | 4.30 | 405.00 | 3.43 | 3.40/3.50 | 0.00 | -0.00 | 0.0000 | -0.00 | 33.0% | 20k | 3.0k |
| 2.9k | 22k | 31.9% | — | 0.0000 | -0.00 | 0.00 | 3.00/3.10 | 3.01 | 407.50 | 4.73 | 4.75/4.85 | 0.00 | 0.05 | 0.0000 | -1.00 | 33.5% | 5.4k | 687 |
| 11k | 47k | 32.0% | — | 0.0000 | -0.00 | 0.00 | 2.12/2.16 | 2.15 | 410.00 | 6.39 | 6.25/6.40 | 0.00 | 0.05 | 0.0000 | -1.00 | 33.6% | 5.8k | 1.1k |
| 5.4k | 19k | 32.1% | — | — | — | — | 1.41/1.45 | 1.41 | 412.50 | 8.37 | 8.15/8.30 | — | 0.05 | — | -1.00 | 35.1% | 895 | 306 |
| 8.7k | 29k | 31.9% | — | — | — | — | 0.88/0.91 | 0.94 | 415.00 | 10.33 | 10.20/10.35 | — | 0.05 | — | -1.00 | 36.5% | 629 | 367 |
| 2.5k | 9.6k | 32.6% | — | — | — | — | 0.57/0.60 | 0.61 | 417.50 | 12.29 | 12.05/12.70 | — | 0.05 | — | -1.00 | 40.3% | 62 | 127 |
| 24k | 27k | 33.1% | — | — | — | — | 0.37/0.38 | 0.38 | 420.00 | 14.98 | 14.45/15.60 | — | 0.05 | — | -1.00 | 50.8% | 554 | 247 |
| 2.6k | 4.4k | 34.0% | — | — | — | — | 0.23/0.25 | 0.23 | 422.50 | 17.35 | 16.75/18.40 | — | 0.05 | — | -1.00 | 60.0% | 14 | 33 |
| 8.0k | 10.0k | 35.2% | — | — | — | — | 0.15/0.17 | 0.17 | 425.00 | 20.30 | 19.45/21.20 | — | 0.05 | — | -1.00 | 57.5% | 43 | 67 |
2026-10-30 · 0d · σ = 32.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).