Options · 15-min delayed
Underlying
$4.23
DTE
22d
2026-11-20
P/C Vol
0.00
P/C OI
0.04
ATM IV
135.5%
IV Skew
19.5%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 768 | 110 | 125.8% | 0.63 | 0.2878 | -0.01 | 0.00 | 0.15/1.15 | 0.55 | 4.00 | 0.35 | 0.00/1.00 | 0.00 | -0.01 | 0.2493 | -0.37 | 145.3% | 1 | 22 |
| 140 | 4 | 148.0% | 0.39 | 0.2501 | -0.01 | 0.00 | 0.00/0.75 | 0.05 | 5.00 | 1.40 | 0.55/1.55 | 0.00 | -0.01 | 0.2856 | -0.65 | 125.0% | 2 | 81 |
| 102 | 1 | 231.3% | 0.37 | 0.1575 | -0.02 | 0.00 | 0.00/1.00 | 0.06 | 6.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 500 | 271.1% | 0.34 | 0.1297 | -0.02 | 0.00 | 0.00/1.00 | 0.05 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 135.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).