Options · 15-min delayed
Underlying
$5.69
DTE
17d
2026-09-18
P/C Vol
0.63
P/C OI
0.00
ATM IV
3.1%
IV Skew
18.7%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.32 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.11 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.23 | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0628 | -0.01 | 25.0% | 5 | — |
| — | 2 | 6.3% | 0.00 | 0.0043 | -0.00 | 0.00 | 0.00/0.00 | 0.68 | 6.00 | 0.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 5 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0056 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 8.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 262.5% | 0.30 | 0.1080 | -0.03 | 0.00 | 0.00/1.00 | 0.20 | 9.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).