Options · 15-min delayed
Underlying
$31.55
DTE
1d
2026-10-30
P/C Vol
1.11
P/C OI
0.27
ATM IV
49.3%
IV Skew
-4.7%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.06 | 0.00/0.10 | 0.00 | -0.01 | 0.0058 | -0.00 | 82.0% | 44 | 195 |
| 12 | 1 | 118.9% | 0.95 | 0.0507 | -0.10 | 0.00 | 2.80/3.90 | 3.61 | 28.50 | 0.10 | 0.00/1.35 | 0.00 | -0.26 | 0.0696 | -0.11 | 166.4% | — | 13 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0128 | -0.00 | 62.1% | 8 | 46 |
| — | — | — | — | — | — | — | — | — | 29.50 | 0.01 | 0.00/0.25 | 0.00 | -0.03 | 0.0548 | -0.03 | 66.8% | 1 | 7 |
| 5 | 1 | 83.2% | 0.88 | 0.1445 | -0.14 | 0.00 | 0.50/3.30 | 2.67 | 30.00 | 0.17 | 0.00/0.05 | 0.00 | -0.01 | 0.0393 | -0.01 | 41.8% | 2 | 271 |
| 3 | 1 | 85.5% | 0.78 | 0.2082 | -0.21 | 0.00 | 0.05/3.10 | 1.56 | 30.50 | 0.05 | 0.00/0.10 | 0.00 | -0.03 | 0.1529 | -0.05 | 39.1% | 54 | 62 |
| 39 | 1 | 79.5% | 0.67 | 0.2751 | -0.24 | 0.01 | 0.55/1.20 | 1.50 | 31.00 | 0.20 | 0.10/0.25 | 0.00 | -0.10 | 0.4121 | -0.21 | 42.0% | 19 | 67 |
| 28 | 5 | 52.5% | 0.53 | 0.4585 | -0.17 | 0.01 | 0.05/1.20 | 0.60 | 31.50 | 0.28 | 0.20/0.50 | 0.01 | -0.15 | 0.5223 | -0.47 | 46.1% | 3 | 71 |
| 160 | 51 | 38.2% | 0.24 | 0.4978 | -0.10 | 0.01 | 0.15/0.25 | 0.40 | 32.00 | 0.60 | 0.60/0.85 | 0.01 | -0.15 | 0.4087 | -0.69 | 52.1% | 23 | 393 |
| 61 | 12 | 41.8% | 0.09 | 0.2357 | -0.06 | 0.00 | 0.00/0.15 | 0.17 | 32.50 | 0.96 | 0.35/1.25 | 0.00 | -0.12 | 0.2632 | -0.83 | 58.0% | 36 | 96 |
| 363 | 11 | 46.5% | 0.03 | 0.0975 | -0.03 | 0.00 | 0.00/0.10 | 0.13 | 33.00 | 1.50 | 1.15/1.70 | 0.00 | -0.09 | 0.1607 | -0.90 | 65.6% | 26 | 380 |
| 467 | 52 | 46.9% | 0.01 | 0.0271 | -0.01 | 0.00 | 0.00/0.05 | 0.20 | 33.50 | 0.55 | 1.15/3.20 | 0.00 | -0.07 | 0.1027 | -0.94 | 74.4% | 1 | 92 |
| 4.0k | 11 | 55.5% | 0.01 | 0.0166 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 34.00 | 1.85 | 1.65/2.50 | 0.00 | -0.00 | 0.0166 | -0.99 | 55.5% | 5 | 425 |
| 177 | 4 | 55.5% | 0.00 | 0.0040 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 34.50 | 2.79 | 1.00/4.30 | 0.01 | -0.53 | 0.0857 | -0.77 | 214.6% | 1 | 2 |
| 1.1k | 30 | 62.5% | 0.00 | 0.0027 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 35.00 | 2.83 | 1.75/4.80 | 0.00 | -0.54 | 0.0764 | -0.79 | 227.9% | 3 | 18 |
| 185 | 2 | 152.0% | 0.07 | 0.0562 | -0.18 | 0.00 | 0.00/1.00 | 0.03 | 35.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 3.30 | 2.50/5.60 | 0.00 | -0.45 | 0.0616 | -0.85 | 233.0% | — | 1 |
2026-10-30 · 1d · σ = 49.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).