Options · 15-min delayed
Underlying
$44.45
DTE
14d
2026-09-18
P/C Vol
2.14
P/C OI
1.92
ATM IV
76.8%
IV Skew
11.3%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/0.75 | 0.01 | -0.04 | 0.0090 | -0.05 | 134.3% | 4 | 253 |
| 1 | — | 144.5% | 0.84 | 0.0194 | -0.11 | 0.02 | 7.90/10.90 | 17.84 | 35.00 | 0.35 | 0.00/0.75 | 0.01 | -0.04 | 0.0179 | -0.07 | 91.0% | 1 | 3 |
| 57 | 1 | 62.3% | 0.83 | 0.0473 | -0.05 | 0.02 | 3.80/6.40 | 4.60 | 40.00 | 1.15 | 0.75/1.75 | 0.03 | -0.08 | 0.0417 | -0.23 | 84.0% | 1 | 282 |
| 82 | 2 | 72.8% | 0.50 | 0.0630 | -0.09 | 0.03 | 1.30/3.60 | 2.00 | 45.00 | 3.00 | 2.00/4.60 | 0.03 | -0.10 | 0.0567 | -0.50 | 80.9% | 50 | 250 |
| 101 | 1 | 81.7% | 0.26 | 0.0456 | -0.08 | 0.03 | 0.25/2.10 | 0.60 | 50.00 | 7.98 | 5.30/8.00 | 0.03 | -0.07 | 0.0462 | -0.75 | 79.3% | 1 | 4 |
| 83 | 4 | 84.0% | 0.11 | 0.0265 | -0.05 | 0.02 | 0.00/0.95 | 0.55 | 55.00 | 8.75 | 9.40/12.50 | 0.02 | -0.04 | 0.0256 | -0.90 | 80.1% | 3 | 3 |
| 56 | 1 | 100.5% | 0.08 | 0.0167 | -0.05 | 0.01 | 0.00/0.75 | 0.36 | 60.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 119.5% | 0.07 | 0.0125 | -0.05 | 0.01 | 0.00/0.75 | 1.98 | 65.00 | 22.70 | 19.50/22.60 | 0.01 | -0.05 | 0.0137 | -0.92 | 127.7% | 2 | — |
| 17 | 15 | 136.3% | 0.06 | 0.0099 | -0.05 | 0.01 | 0.00/0.75 | 2.50 | 70.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 151.6% | 0.05 | 0.0083 | -0.05 | 0.01 | 0.00/0.75 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 165.2% | 0.05 | 0.0071 | -0.05 | 0.01 | 0.00/0.75 | 0.10 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 76.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).