Options · 15-min delayed

TRVI

Options · 15-min delayed

TRVI

Underlying

$16.79

DTE

18d

2026-09-18

P/C Vol

0.76

P/C OI

0.07

ATM IV

51.8%

IV Skew

1.0%

25Δ put − call

Max Pain

$17

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	10.00	2.43	0.00/0.95	0.01	-0.04	0.0206	-0.09	216.4%	—	1
53	53	53.1%	0.69	0.1789	-0.02	0.01	1.10/1.25	1.35	16.00	0.38	0.30/0.45	0.01	-0.02	0.1806	-0.31	52.5%	1	45
3.5k	360	52.1%	0.49	0.2051	-0.02	0.01	0.55/0.70	0.60	17.00	0.80	0.70/0.90	0.01	-0.02	0.2078	-0.51	51.5%	420	16
473	162	51.6%	0.30	0.1802	-0.02	0.01	0.20/0.35	0.25	18.00	1.50	1.35/1.55	0.01	-0.02	0.1820	-0.71	50.8%	152	256
36	30	50.6%	0.15	0.1251	-0.01	0.01	0.05/0.15	0.15	19.00	1.30	2.20/2.40	0.01	-0.01	0.1259	-0.83	54.9%	—	5
191	31	57.2%	0.10	0.0808	-0.01	0.01	0.00/0.10	0.18	20.00	—	—	—	—	—	—	—	—	—
96	9	51.6%	0.03	0.0356	-0.00	0.00	0.00/0.05	0.05	21.00	—	—	—	—	—	—	—	—	—
216	63	60.2%	0.03	0.0271	-0.00	0.00	0.00/0.05	0.03	22.00	—	—	—	—	—	—	—	—	—
51	49	68.8%	0.02	0.0223	-0.00	0.00	0.00/0.05	0.05	23.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 51.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).