Options · 15-min delayed
Underlying
$13.56
DTE
19d
2026-11-20
P/C Vol
0.28
P/C OI
0.73
ATM IV
125.1%
IV Skew
8.9%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | — | 76.2% | 0.90 | 0.0723 | -0.01 | 0.01 | 0.70/4.70 | 3.60 | 11.00 | 0.40 | 0.00/1.35 | 0.01 | -0.03 | 0.0653 | -0.21 | 141.4% | 811 | 3.0k |
| 580 | — | 109.0% | 0.73 | 0.0973 | -0.03 | 0.01 | 1.00/3.50 | 0.75 | 12.00 | 0.55 | 0.00/2.25 | 0.01 | -0.04 | 0.0754 | -0.30 | 148.0% | 50 | 50 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.01 | 0.00/2.75 | 0.01 | -0.04 | 0.0952 | -0.38 | 129.6% | — | — |
| 822 | 550 | 120.7% | 0.51 | 0.1068 | -0.04 | 0.01 | 0.00/2.75 | 0.60 | 14.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 65.2% | 0.28 | 0.1663 | -0.02 | 0.01 | 0.20/0.50 | 0.40 | 15.00 | — | — | — | — | — | — | — | — | — |
| 201 | 2.5k | 153.5% | 0.39 | 0.0805 | -0.05 | 0.01 | 0.00/2.30 | 0.50 | 16.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 84.0% | 0.14 | 0.0864 | -0.02 | 0.01 | 0.00/0.40 | 0.54 | 17.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 202.0% | 0.31 | 0.0564 | -0.06 | 0.01 | 0.00/2.20 | 0.96 | 19.00 | — | — | — | — | — | — | — | — | — |
| 2.5k | — | 227.1% | 0.28 | 0.0480 | -0.06 | 0.01 | 0.00/2.15 | 0.60 | 21.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 125.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).