SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TRV

Options · 15-min delayed

TRV

Underlying

$369.90

DTE

19d

2026-09-18

P/C Vol

1.22

P/C OI

0.88

ATM IV

23.6%

IV Skew

-0.5%

25Δ put − call

Max Pain

$370

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	290.00	1.75	0.00/2.15	0.07	-0.11	0.0015	-0.04	62.5%	5	5
—	—	—	—	—	—	—	—	—	300.00	0.12	0.00/1.15	0.08	-0.11	0.0019	-0.04	56.1%	1	4
1	1	52.9%	0.94	0.0027	-0.18	0.10	58.40/61.50	64.99	310.00	0.55	0.00/2.20	0.12	-0.18	0.0030	-0.08	57.4%	—	3
4	1	50.2%	0.91	0.0038	-0.22	0.14	48.60/52.20	53.01	320.00	0.49	0.00/0.35	0.05	-0.04	0.0019	-0.02	32.9%	2	58
6	4	42.8%	0.89	0.0051	-0.21	0.16	38.70/42.30	35.65	330.00	0.60	0.00/0.70	0.08	-0.06	0.0037	-0.05	31.0%	8	85
17	1	32.7%	0.88	0.0070	-0.18	0.16	29.60/31.90	28.80	340.00	0.92	0.15/1.35	0.14	-0.10	0.0066	-0.09	29.0%	5	277
15	1	27.2%	0.83	0.0110	-0.19	0.21	19.90/22.50	23.25	350.00	1.65	1.10/1.90	0.19	-0.11	0.0110	-0.14	24.2%	31	232
185	1	22.9%	0.72	0.0173	-0.20	0.28	12.00/13.90	15.40	360.00	3.65	2.65/4.40	0.29	-0.17	0.0167	-0.29	24.2%	28	252
139	2	22.5%	0.53	0.0210	-0.22	0.34	5.80/7.90	7.00	370.00	7.28	6.60/8.80	0.34	-0.20	0.0191	-0.47	24.7%	2	237
307	2	22.2%	0.32	0.0192	-0.19	0.30	2.25/3.90	2.95	380.00	15.60	12.80/14.90	0.31	-0.17	0.0174	-0.66	25.0%	1	172
352	2	24.7%	0.19	0.0131	-0.16	0.23	0.65/2.30	1.49	390.00	21.05	20.70/23.60	0.26	-0.16	0.0124	-0.76	29.4%	2	40
250	14	24.4%	0.09	0.0079	-0.09	0.14	0.30/0.95	0.45	400.00	26.50	29.60/32.20	0.19	-0.11	0.0089	-0.85	30.8%	1	6
172	20	38.3%	0.13	0.0067	-0.19	0.18	0.00/2.35	0.35	410.00	40.00	39.40/42.70	0.19	-0.15	0.0067	-0.86	39.5%	1	7
42	2	43.4%	0.11	0.0052	-0.19	0.16	0.00/2.20	0.54	420.00	52.00	47.90/51.40	0.13	-0.08	0.0047	-0.92	37.8%	1	1
28	20	48.6%	0.10	0.0043	-0.19	0.15	0.00/2.15	0.05	430.00	58.80	58.80/62.90	0.17	-0.18	0.0045	-0.88	52.3%	2	—
4	1	48.1%	0.07	0.0032	-0.14	0.11	0.00/1.35	0.48	440.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 23.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$369.90

DTE

19d

2026-09-18

P/C Vol

1.22

P/C OI

0.88

ATM IV

23.6%

IV Skew

-0.5%

25Δ put − call

Max Pain

$370

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	290.00	1.75	0.00/2.15	0.07	-0.11	0.0015	-0.04	62.5%	5	5
—	—	—	—	—	—	—	—	—	300.00	0.12	0.00/1.15	0.08	-0.11	0.0019	-0.04	56.1%	1	4
1	1	52.9%	0.94	0.0027	-0.18	0.10	58.40/61.50	64.99	310.00	0.55	0.00/2.20	0.12	-0.18	0.0030	-0.08	57.4%	—	3
4	1	50.2%	0.91	0.0038	-0.22	0.14	48.60/52.20	53.01	320.00	0.49	0.00/0.35	0.05	-0.04	0.0019	-0.02	32.9%	2	58
6	4	42.8%	0.89	0.0051	-0.21	0.16	38.70/42.30	35.65	330.00	0.60	0.00/0.70	0.08	-0.06	0.0037	-0.05	31.0%	8	85
17	1	32.7%	0.88	0.0070	-0.18	0.16	29.60/31.90	28.80	340.00	0.92	0.15/1.35	0.14	-0.10	0.0066	-0.09	29.0%	5	277
15	1	27.2%	0.83	0.0110	-0.19	0.21	19.90/22.50	23.25	350.00	1.65	1.10/1.90	0.19	-0.11	0.0110	-0.14	24.2%	31	232
185	1	22.9%	0.72	0.0173	-0.20	0.28	12.00/13.90	15.40	360.00	3.65	2.65/4.40	0.29	-0.17	0.0167	-0.29	24.2%	28	252
139	2	22.5%	0.53	0.0210	-0.22	0.34	5.80/7.90	7.00	370.00	7.28	6.60/8.80	0.34	-0.20	0.0191	-0.47	24.7%	2	237
307	2	22.2%	0.32	0.0192	-0.19	0.30	2.25/3.90	2.95	380.00	15.60	12.80/14.90	0.31	-0.17	0.0174	-0.66	25.0%	1	172
352	2	24.7%	0.19	0.0131	-0.16	0.23	0.65/2.30	1.49	390.00	21.05	20.70/23.60	0.26	-0.16	0.0124	-0.76	29.4%	2	40
250	14	24.4%	0.09	0.0079	-0.09	0.14	0.30/0.95	0.45	400.00	26.50	29.60/32.20	0.19	-0.11	0.0089	-0.85	30.8%	1	6
172	20	38.3%	0.13	0.0067	-0.19	0.18	0.00/2.35	0.35	410.00	40.00	39.40/42.70	0.19	-0.15	0.0067	-0.86	39.5%	1	7
42	2	43.4%	0.11	0.0052	-0.19	0.16	0.00/2.20	0.54	420.00	52.00	47.90/51.40	0.13	-0.08	0.0047	-0.92	37.8%	1	1
28	20	48.6%	0.10	0.0043	-0.19	0.15	0.00/2.15	0.05	430.00	58.80	58.80/62.90	0.17	-0.18	0.0045	-0.88	52.3%	2	—
4	1	48.1%	0.07	0.0032	-0.14	0.11	0.00/1.35	0.48	440.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 23.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).