Options · 15-min delayed
Underlying
$396.22
DTE
18d
2026-11-20
P/C Vol
6.86
P/C OI
1.42
ATM IV
25.9%
IV Skew
-1.7%
25Δ put − call
Max Pain
$400
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 60.8% | 0.95 | 0.0019 | -0.18 | 0.09 | 76.00/79.40 | 54.52 | 320.00 | 0.15 | 0.00/0.75 | 0.06 | -0.08 | 0.0014 | -0.03 | 52.8% | 1 | 87 |
| 7 | 2 | 53.3% | 0.95 | 0.0023 | -0.18 | 0.09 | 66.00/69.30 | 69.30 | 330.00 | 0.30 | 0.00/0.60 | 0.06 | -0.07 | 0.0016 | -0.03 | 44.5% | 3 | 46 |
| 12 | 2 | 57.1% | 0.90 | 0.0035 | -0.28 | 0.15 | 56.70/59.30 | 68.52 | 340.00 | 0.28 | 0.05/0.50 | 0.06 | -0.06 | 0.0019 | -0.03 | 37.1% | 2 | 117 |
| 57 | 8 | 50.7% | 0.88 | 0.0045 | -0.28 | 0.18 | 46.80/49.60 | 43.90 | 350.00 | 0.40 | 0.00/0.65 | 0.07 | -0.07 | 0.0029 | -0.04 | 32.9% | 4 | 83 |
| 31 | 1 | 42.6% | 0.86 | 0.0059 | -0.27 | 0.20 | 37.00/39.60 | 45.75 | 360.00 | 0.57 | 0.50/1.25 | 0.12 | -0.10 | 0.0051 | -0.07 | 31.4% | 7 | 199 |
| 237 | 1 | 37.1% | 0.82 | 0.0082 | -0.28 | 0.23 | 27.80/30.30 | 27.55 | 370.00 | 1.70 | 0.60/2.10 | 0.18 | -0.14 | 0.0083 | -0.13 | 28.9% | 37 | 844 |
| 101 | 3 | 33.7% | 0.73 | 0.0111 | -0.30 | 0.29 | 19.80/22.00 | 21.05 | 380.00 | 2.65 | 2.15/3.60 | 0.26 | -0.18 | 0.0126 | -0.22 | 26.5% | 6 | 87 |
| 118 | 15 | 30.6% | 0.62 | 0.0142 | -0.31 | 0.34 | 12.50/14.60 | 14.14 | 390.00 | 5.62 | 5.40/6.20 | 0.33 | -0.21 | 0.0174 | -0.36 | 24.4% | 507 | 542 |
| 232 | 16 | 27.7% | 0.47 | 0.0163 | -0.29 | 0.35 | 7.50/8.50 | 8.30 | 400.00 | 9.97 | 9.70/11.00 | 0.35 | -0.21 | 0.0186 | -0.54 | 24.2% | 501 | 757 |
| 706 | 60 | 29.1% | 0.32 | 0.0140 | -0.27 | 0.32 | 4.00/5.40 | 4.50 | 410.00 | 11.70 | 15.50/18.10 | 0.30 | -0.18 | 0.0153 | -0.70 | 25.8% | 1 | 2 |
| 289 | 3 | 28.2% | 0.19 | 0.0111 | -0.20 | 0.24 | 1.95/2.80 | 1.95 | 420.00 | 20.20 | 23.30/25.60 | 0.21 | -0.10 | 0.0112 | -0.85 | 24.2% | 1 | 12 |
| 127 | 17 | 28.2% | 0.11 | 0.0074 | -0.13 | 0.16 | 0.90/1.40 | 1.06 | 430.00 | — | — | — | — | — | — | — | — | — |
| 45 | 12 | 26.7% | 0.04 | 0.0040 | -0.06 | 0.08 | 0.30/0.50 | 0.50 | 440.00 | 48.00 | 42.10/44.70 | 0.12 | -0.05 | 0.0049 | -0.93 | 30.4% | 1 | 3 |
| 15 | 5 | 35.4% | 0.06 | 0.0039 | -0.11 | 0.11 | 0.00/0.95 | 0.75 | 450.00 | 55.00 | 52.40/55.10 | 0.13 | -0.08 | 0.0043 | -0.92 | 38.3% | 1 | — |
| 5 | 2 | 32.4% | 0.02 | 0.0019 | -0.04 | 0.05 | 0.00/0.30 | 0.15 | 460.00 | 67.40 | 61.50/65.70 | 0.14 | -0.13 | 0.0039 | -0.91 | 47.2% | 1 | — |
| 22 | 2 | 53.5% | 0.09 | 0.0034 | -0.21 | 0.14 | 0.00/2.15 | 0.15 | 470.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 25.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).