Options · 15-min delayed
Underlying
$84.12
DTE
14d
2026-09-18
P/C Vol
1.88
P/C OI
0.53
ATM IV
43.3%
IV Skew
8.9%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 108.8% | 0.91 | 0.0093 | -0.11 | 0.03 | 17.70/20.20 | 15.48 | 65.00 | 0.05 | 0.00/0.95 | 0.02 | -0.06 | 0.0076 | -0.05 | 87.0% | 6 | 23 |
| 2 | 8 | 0.0% | 1.00 | — | -0.01 | — | 5.50/7.70 | 9.19 | 67.50 | 0.18 | 0.00/1.25 | 0.02 | -0.07 | 0.0102 | -0.07 | 82.5% | 2 | 12 |
| 6 | 3 | 82.7% | 0.89 | 0.0138 | -0.10 | 0.03 | 14.30/15.90 | 12.70 | 70.00 | 0.20 | 0.00/1.20 | 0.02 | -0.06 | 0.0128 | -0.08 | 71.2% | 6 | 13 |
| 21 | 2 | 85.3% | 0.84 | 0.0175 | -0.13 | 0.04 | 12.00/14.40 | 8.60 | 72.50 | 0.18 | 0.10/0.75 | 0.02 | -0.04 | 0.0155 | -0.07 | 55.3% | 3 | 34 |
| 76 | 1 | 64.5% | 0.84 | 0.0231 | -0.10 | 0.04 | 8.30/10.30 | 10.20 | 75.00 | 0.34 | 0.05/0.65 | 0.03 | -0.06 | 0.0228 | -0.12 | 52.1% | 6 | 39 |
| 487 | 2 | 62.1% | 0.77 | 0.0295 | -0.12 | 0.05 | 6.20/8.30 | 7.80 | 77.50 | 0.90 | 0.05/1.40 | 0.05 | -0.09 | 0.0307 | -0.21 | 56.9% | 5 | 12 |
| 21 | 10 | 55.3% | 0.70 | 0.0380 | -0.12 | 0.06 | 4.20/6.20 | 4.22 | 80.00 | 1.55 | 0.15/1.60 | 0.05 | -0.09 | 0.0425 | -0.27 | 47.5% | 10 | 374 |
| 14 | 40 | 34.5% | 0.64 | 0.0660 | -0.08 | 0.06 | 2.65/3.30 | 2.95 | 82.50 | 1.67 | 1.00/2.55 | 0.06 | -0.10 | 0.0492 | -0.39 | 47.4% | 102 | 100 |
| 41 | 5 | 39.2% | 0.47 | 0.0616 | -0.10 | 0.07 | 1.50/2.35 | 1.75 | 85.00 | 2.50 | 2.40/3.80 | 0.07 | -0.11 | 0.0511 | -0.52 | 47.3% | 1 | 14 |
| 14 | 1 | 38.6% | 0.32 | 0.0564 | -0.08 | 0.06 | 0.70/1.40 | 1.95 | 87.50 | — | — | — | — | — | — | — | — | — |
| 642 | 5 | 51.3% | 0.27 | 0.0393 | -0.10 | 0.05 | 0.20/1.50 | 0.78 | 90.00 | — | — | — | — | — | — | — | — | — |
| 42 | 1 | 35.1% | 0.09 | 0.0288 | -0.04 | 0.03 | 0.05/0.30 | 0.45 | 92.50 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 40.2% | 0.07 | 0.0201 | -0.03 | 0.02 | 0.00/0.25 | 0.15 | 95.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 57.6% | 0.07 | 0.0144 | -0.05 | 0.02 | 0.00/0.75 | 0.08 | 100.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 69.3% | 0.06 | 0.0105 | -0.05 | 0.02 | 0.00/0.75 | 0.09 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 43.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).