Options · 15-min delayed
Underlying
$76.79
DTE
19d
2026-11-20
P/C Vol
0.82
P/C OI
0.81
ATM IV
53.4%
IV Skew
-4.6%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 81.6% | 0.99 | 0.0015 | -0.01 | 0.00 | 24.70/29.00 | 12.48 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.16 | 0.00/0.75 | 0.02 | -0.04 | 0.0069 | -0.05 | 80.5% | 50 | 72 |
| 42 | 44 | 81.7% | 0.92 | 0.0100 | -0.06 | 0.03 | 16.00/18.90 | 19.80 | 60.00 | 0.20 | 0.15/0.40 | 0.02 | -0.03 | 0.0077 | -0.04 | 66.0% | 6 | 3.0k |
| 2 | 1 | 64.6% | 0.93 | 0.0117 | -0.05 | 0.02 | 13.00/16.50 | 14.00 | 62.50 | 0.40 | 0.10/0.40 | 0.02 | -0.02 | 0.0096 | -0.04 | 55.9% | 2 | 16 |
| 16 | 1 | 56.7% | 0.91 | 0.0157 | -0.05 | 0.03 | 10.60/14.00 | 10.52 | 65.00 | 0.50 | 0.20/0.55 | 0.02 | -0.03 | 0.0146 | -0.07 | 52.1% | 1 | 30 |
| 31 | 4 | 61.4% | 0.84 | 0.0223 | -0.07 | 0.04 | 9.20/11.60 | 8.70 | 67.50 | 0.65 | 0.20/1.15 | 0.03 | -0.05 | 0.0221 | -0.12 | 51.4% | 5 | 49 |
| 7 | 2 | 56.5% | 0.79 | 0.0292 | -0.08 | 0.05 | 7.10/9.40 | 10.35 | 70.00 | 0.90 | 0.90/1.35 | 0.05 | -0.06 | 0.0306 | -0.19 | 50.3% | 5 | 16 |
| 480 | 127 | 56.0% | 0.70 | 0.0353 | -0.10 | 0.06 | 5.50/7.50 | 7.90 | 72.50 | 1.65 | 1.20/2.20 | 0.06 | -0.09 | 0.0354 | -0.30 | 55.8% | 1 | 505 |
| 312 | 1 | 56.4% | 0.60 | 0.0390 | -0.11 | 0.07 | 4.10/6.00 | 6.00 | 75.00 | 3.90 | 2.20/3.80 | 0.07 | -0.09 | 0.0416 | -0.39 | 52.8% | 2 | 22 |
| 385 | 4 | 54.8% | 0.50 | 0.0415 | -0.11 | 0.07 | 2.85/3.70 | 3.00 | 77.50 | 4.74 | 3.20/5.20 | 0.07 | -0.09 | 0.0438 | -0.50 | 52.0% | 1 | 20 |
| 1.0k | 1 | 60.4% | 0.42 | 0.0369 | -0.11 | 0.07 | 1.60/3.10 | 2.38 | 80.00 | 4.86 | 4.60/6.60 | 0.07 | -0.08 | 0.0434 | -0.61 | 50.4% | 5 | 5 |
| 5 | 1 | 59.7% | 0.33 | 0.0346 | -0.10 | 0.06 | 0.35/2.25 | 3.05 | 82.50 | 7.60 | 5.90/8.30 | 0.06 | -0.10 | 0.0325 | -0.65 | 64.7% | 1 | 1 |
| 1.4k | 3 | 59.3% | 0.25 | 0.0308 | -0.09 | 0.06 | 0.30/1.60 | 0.50 | 85.00 | 22.00 | 7.80/10.20 | 0.06 | -0.09 | 0.0292 | -0.72 | 65.7% | 1 | — |
| 1.1k | 1 | 58.5% | 0.13 | 0.0211 | -0.06 | 0.04 | 0.05/0.75 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 69.4% | 0.11 | 0.0150 | -0.06 | 0.03 | 0.05/1.30 | 1.01 | 95.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 62.1% | 0.04 | 0.0076 | -0.02 | 0.01 | 0.00/0.40 | 0.50 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 53.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).