Options · 15-min delayed
Underlying
$75.42
DTE
23d
2026-11-20
P/C Vol
0.13
P/C OI
0.81
ATM IV
53.1%
IV Skew
14.7%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 113.4% | 0.94 | 0.0052 | -0.06 | 0.02 | 24.80/27.30 | 12.48 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.15 | 0.00/1.35 | 0.03 | -0.05 | 0.0093 | -0.08 | 83.2% | 18 | 11 |
| 1 | 44 | 79.0% | 0.90 | 0.0120 | -0.06 | 0.03 | 15.10/17.50 | 19.80 | 60.00 | 0.20 | 0.20/0.25 | 0.02 | -0.02 | 0.0086 | -0.04 | 55.9% | 41 | 3.0k |
| 2 | 1 | 69.8% | 0.88 | 0.0151 | -0.06 | 0.04 | 12.70/15.00 | 14.00 | 62.50 | 0.50 | 0.05/1.35 | 0.03 | -0.05 | 0.0147 | -0.10 | 63.9% | 2 | 16 |
| 16 | 1 | 66.9% | 0.84 | 0.0194 | -0.07 | 0.05 | 10.60/12.80 | 10.52 | 65.00 | 0.69 | 0.00/0.95 | 0.04 | -0.05 | 0.0196 | -0.14 | 59.9% | 3 | 11 |
| 33 | 10 | 63.8% | 0.79 | 0.0242 | -0.08 | 0.06 | 8.40/10.90 | 3.90 | 67.50 | 0.68 | 0.50/1.40 | 0.05 | -0.06 | 0.0252 | -0.20 | 58.0% | 15 | 18 |
| 7 | 2 | 61.8% | 0.72 | 0.0289 | -0.09 | 0.06 | 6.60/9.00 | 10.35 | 70.00 | 1.80 | 0.80/2.45 | 0.06 | -0.06 | 0.0334 | -0.25 | 50.1% | 3 | 12 |
| 480 | 127 | 59.4% | 0.64 | 0.0333 | -0.10 | 0.07 | 5.00/7.20 | 7.90 | 72.50 | 2.05 | 0.55/3.70 | 0.07 | -0.10 | 0.0299 | -0.37 | 66.5% | 7 | 461 |
| 313 | 2 | 53.8% | 0.55 | 0.0388 | -0.09 | 0.07 | 3.60/5.10 | 4.66 | 75.00 | 3.05 | 2.85/4.80 | 0.07 | -0.08 | 0.0398 | -0.45 | 52.4% | 25 | 10 |
| 115 | 276 | 58.1% | 0.46 | 0.0361 | -0.10 | 0.08 | 2.45/4.70 | 2.80 | 77.50 | 3.10 | 4.00/6.40 | 0.07 | -0.08 | 0.0401 | -0.55 | 52.1% | 6 | 20 |
| 1.0k | 7 | 51.8% | 0.36 | 0.0380 | -0.08 | 0.07 | 1.45/3.00 | 2.29 | 80.00 | 4.86 | 5.80/6.80 | 0.07 | -0.07 | 0.0381 | -0.64 | 51.8% | 5 | 5 |
| 5 | 1 | 53.2% | 0.28 | 0.0334 | -0.08 | 0.06 | 0.80/2.50 | 3.05 | 82.50 | 7.60 | 7.60/8.70 | 0.06 | -0.07 | 0.0336 | -0.72 | 52.8% | 1 | 1 |
| 1.4k | 2 | 50.6% | 0.20 | 0.0289 | -0.06 | 0.05 | 0.50/1.00 | 1.00 | 85.00 | 22.00 | 8.50/10.90 | 0.06 | -0.06 | 0.0281 | -0.77 | 56.3% | 1 | — |
| 1.1k | 1.1k | 56.7% | 0.12 | 0.0192 | -0.05 | 0.04 | 0.00/1.30 | 2.04 | 90.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 69.0% | 0.11 | 0.0143 | -0.05 | 0.04 | 0.00/1.35 | 1.01 | 95.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 78.9% | 0.09 | 0.0113 | -0.06 | 0.03 | 0.00/1.30 | 0.50 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).