Options · 15-min delayed
Underlying
$7.85
DTE
14d
2026-09-18
P/C Vol
2.00
P/C OI
0.00
ATM IV
83.6%
IV Skew
67.2%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 106.3% | 0.92 | 0.0912 | -0.01 | 0.00 | 1.55/2.30 | 1.90 | 6.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 57.8% | 0.86 | 0.2494 | -0.01 | 0.00 | 0.55/1.30 | 0.95 | 7.00 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 50.0% | 0.45 | 0.5148 | -0.01 | 0.01 | 0.00/0.25 | 0.25 | 8.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 62.1% | 0.15 | 0.2410 | -0.01 | 0.00 | 0.00/0.15 | 0.27 | 9.00 | 1.25 | 0.75/1.50 | 0.01 | -0.02 | 0.1980 | -0.68 | 117.2% | 2 | — |
2026-09-18 · 14d · σ = 83.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).