Options · 15-min delayed
Underlying
$39.19
DTE
15d
2026-09-18
P/C Vol
35.00
P/C OI
1.23
ATM IV
50.3%
IV Skew
-75.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | — | 0.0% | 1.00 | — | -0.00 | — | 13.80/18.00 | 15.71 | 20.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 16 | — | 0.0% | 1.00 | — | -0.00 | — | 11.60/16.00 | 13.45 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.20 | 0.01 | -0.01 | 0.0123 | -0.03 | 75.4% | 105 | 605 |
| — | — | — | — | — | — | — | — | — | 35.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| 458 | 2 | 88.2% | 0.49 | 0.0569 | -0.10 | 0.03 | 0.15/4.90 | 4.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.59 | 45.00 | 10.47 | 8.50/12.50 | 0.03 | -0.21 | 0.0240 | -0.55 | 207.5% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 50.00 | 14.36 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 50.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).