Options · 15-min delayed
Underlying
$5.12
DTE
15d
2026-09-18
P/C Vol
0.50
P/C OI
0.01
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.15 | 1.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0094 | -0.02 | 581.3% | — | 1 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.03 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.55 | 3.00 | — | — | — | — | — | — | — | — | — |
| 4.1k | 5 | 476.2% | 0.77 | 0.0614 | -0.05 | 0.00 | 1.80/2.90 | 4.38 | 4.00 | 0.20 | 0.00/0.75 | 0.00 | -0.02 | 0.1300 | -0.22 | 217.2% | 10 | 11 |
| — | 41 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.44 | 5.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.7932 | -0.02 | 6.3% | 31 | — |
| — | 1 | 25.0% | 0.00 | 0.0139 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 6.00 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 26 | 50.0% | 0.00 | 0.0081 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.00 | 1.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 8.00 | 2.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 25 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 9.00 | 1.40 | 1.10/3.80 | — | 0.00 | — | -1.00 | 0.0% | 4 | 21 |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 3.74 | 3.90/5.10 | 0.00 | -0.02 | 0.0906 | -0.83 | 267.2% | 5 | 3 |
| 49 | 11 | 341.4% | 0.22 | 0.0846 | -0.04 | 0.00 | 0.00/0.75 | 0.55 | 11.00 | 4.62 | 2.65/3.20 | — | 0.00 | — | -1.00 | 0.0% | 20 | 20 |
| — | 27 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 26 | 1 | 416.4% | 0.20 | 0.0644 | -0.04 | 0.00 | 0.00/0.75 | 0.40 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).