Options · 15-min delayed
Underlying
$103.90
DTE
20d
2026-11-20
P/C Vol
36.66
P/C OI
2.12
ATM IV
34.7%
IV Skew
7.3%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/2.15 | 0.03 | -0.10 | 0.0026 | -0.05 | 161.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0027 | -0.01 | 52.1% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.15 | 0.00/0.20 | 0.02 | -0.02 | 0.0063 | -0.03 | 49.1% | 29 | 68 |
| 4 | 2 | 80.9% | 0.81 | 0.0139 | -0.14 | 0.07 | 12.50/16.40 | 9.59 | 90.00 | 0.20 | 0.15/0.35 | 0.03 | -0.03 | 0.0122 | -0.06 | 42.4% | 1 | 66 |
| 2 | 1 | 62.3% | 0.76 | 0.0206 | -0.13 | 0.08 | 8.40/11.40 | 10.30 | 95.00 | 0.80 | 0.30/0.90 | 0.06 | -0.06 | 0.0241 | -0.15 | 40.0% | 28 | 260 |
| 661 | 14 | 41.6% | 0.68 | 0.0354 | -0.10 | 0.09 | 5.20/6.30 | 5.50 | 100.00 | 2.00 | 1.05/2.15 | 0.09 | -0.08 | 0.0374 | -0.31 | 38.8% | 2.5k | 4.6k |
| 511 | 5 | 37.3% | 0.48 | 0.0440 | -0.10 | 0.10 | 1.75/3.20 | 2.49 | 105.00 | 3.64 | 2.95/3.80 | 0.10 | -0.07 | 0.0508 | -0.53 | 32.2% | 3 | 363 |
| 606 | 27 | 31.5% | 0.24 | 0.0407 | -0.06 | 0.08 | 0.40/1.05 | 0.71 | 110.00 | 4.70 | 4.80/8.60 | 0.09 | -0.10 | 0.0309 | -0.66 | 48.6% | 7 | 6 |
| 528 | 2 | 29.2% | 0.08 | 0.0206 | -0.03 | 0.04 | 0.10/0.25 | 0.15 | 115.00 | — | — | — | — | — | — | — | — | — |
| 208 | 15 | 50.0% | 0.12 | 0.0169 | -0.06 | 0.05 | 0.00/0.75 | 0.06 | 120.00 | — | — | — | — | — | — | — | — | — |
| 12 | 5 | 58.0% | 0.10 | 0.0125 | -0.06 | 0.04 | 0.00/1.35 | 0.27 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 111.5% | 0.08 | 0.0056 | -0.10 | 0.04 | 0.00/2.00 | 0.05 | 155.00 | 51.00 | 49.00/53.00 | 0.05 | -0.15 | 0.0065 | -0.87 | 130.9% | — | — |
2026-11-20 · 20d · σ = 34.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).