Options · 15-min delayed
Underlying
$106.63
DTE
21d
2026-11-20
P/C Vol
0.51
P/C OI
2.12
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 68 |
| 4 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.59 | 90.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 66 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.30 | 95.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 24 | 260 |
| 661 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 100.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 31 | 4.6k |
| 511 | 64 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.98 | 105.00 | 2.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 38 | 363 |
| 606 | 108 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 110.00 | 4.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | 6 |
| 528 | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 115.00 | — | — | — | — | — | — | — | — | — |
| 208 | 15 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 120.00 | — | — | — | — | — | — | — | — | — |
| 12 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 155.00 | 51.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).