Options · 15-min delayed
Underlying
$86.31
DTE
18d
2026-11-20
P/C Vol
0.00
P/C OI
0.01
ATM IV
63.8%
IV Skew
3.9%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 4.50 | 2.45/2.65 | 0.06 | -0.11 | 0.0263 | -0.27 | 65.7% | — | 2 |
| 5 | 5 | 61.8% | 0.41 | 0.0329 | -0.13 | 0.07 | 3.30/3.60 | 4.51 | 90.00 | — | — | — | — | — | — | — | — | — |
| 252 | 5 | 60.1% | 0.26 | 0.0283 | -0.11 | 0.06 | 1.75/2.00 | 2.66 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 59.2% | 0.15 | 0.0205 | -0.07 | 0.04 | 0.85/1.05 | 3.00 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 63.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).