Options · 15-min delayed
Underlying
$65.83
DTE
14d
2026-09-18
P/C Vol
0.13
P/C OI
0.13
ATM IV
80.4%
IV Skew
51.3%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.15 | 0.00/4.80 | 0.03 | -0.18 | 0.0112 | -0.15 | 165.7% | 1 | 1 |
| 1 | — | 96.5% | 0.72 | 0.0269 | -0.15 | 0.04 | 6.00/11.00 | 5.90 | 60.00 | 0.30 | 0.00/4.80 | 0.04 | -0.14 | 0.0281 | -0.27 | 90.7% | 1 | 2 |
| 6 | 2 | 80.1% | 0.57 | 0.0381 | -0.15 | 0.05 | 0.00/4.80 | 3.69 | 65.00 | 0.50 | 0.00/4.00 | 0.05 | -0.14 | 0.0378 | -0.43 | 80.7% | — | 1 |
| 10 | 2 | 29.4% | 0.16 | 0.0633 | -0.03 | 0.03 | 0.05/0.35 | 0.50 | 70.00 | 1.00 | 2.00/7.00 | 0.05 | -0.14 | 0.0363 | -0.62 | 81.5% | — | — |
| 11 | 10 | 100.3% | 0.29 | 0.0264 | -0.16 | 0.04 | 0.00/4.80 | 2.51 | 75.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 122.8% | 0.25 | 0.0200 | -0.18 | 0.04 | 0.00/4.80 | 0.40 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 80.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).