Options · 15-min delayed
Underlying
$43.05
DTE
21d
2026-11-20
P/C Vol
14.76
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | — | 0.0% | 1.00 | — | -0.00 | — | 13.10/17.30 | 10.20 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 500 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.52 | 27.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1.0k | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.32 | 30.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.34 | 32.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 150 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.00 | 35.00 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 2 | — |
| — | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.20 | 37.50 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 52 | — |
| — | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 40.00 | 1.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 25 | — |
| — | 23 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.40 | 42.50 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 1.6% | 7 | — |
| — | 16 | 6.3% | 0.00 | 0.0129 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 45.00 | 3.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 16 | 12.5% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 47.50 | 6.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 29 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 50.00 | 8.79 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 60 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).