Options · 15-min delayed
Underlying
$61.01
DTE
19d
2026-09-18
P/C Vol
1.59
P/C OI
0.65
ATM IV
37.8%
IV Skew
-0.9%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.17 | 0.00/0.20 | 0.01 | -0.01 | 0.0030 | -0.01 | 89.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.17 | 0.00/0.95 | 0.02 | -0.04 | 0.0093 | -0.06 | 93.7% | 2 | 53 |
| 13 | 3 | 72.1% | 0.90 | 0.0169 | -0.05 | 0.02 | 9.90/13.30 | 11.10 | 50.00 | 0.10 | 0.05/0.20 | 0.01 | -0.02 | 0.0128 | -0.05 | 54.5% | 4 | 730 |
| 254 | 9 | 84.8% | 0.74 | 0.0274 | -0.11 | 0.05 | 4.50/8.30 | 6.50 | 55.00 | 0.36 | 0.10/0.55 | 0.03 | -0.03 | 0.0354 | -0.14 | 44.7% | 3 | 836 |
| 2.2k | 20 | 39.0% | 0.60 | 0.0710 | -0.06 | 0.05 | 2.25/2.80 | 2.60 | 60.00 | 1.50 | 1.10/1.65 | 0.05 | -0.05 | 0.0756 | -0.39 | 36.6% | 49 | 117 |
| 181 | 2 | 37.5% | 0.25 | 0.0611 | -0.05 | 0.04 | 0.05/0.80 | 0.70 | 65.00 | 5.41 | 3.10/6.60 | 0.05 | -0.10 | 0.0383 | -0.61 | 71.7% | 1 | 1 |
| 24 | 3 | 51.8% | 0.14 | 0.0307 | -0.04 | 0.03 | 0.05/0.55 | 0.20 | 70.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 84.5% | 0.17 | 0.0213 | -0.08 | 0.03 | 0.00/2.20 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 37.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).