Options · 15-min delayed
Underlying
$63.16
DTE
23d
2026-11-20
P/C Vol
0.13
P/C OI
1.57
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 14.50/18.70 | 15.60 | 35.00 | 0.17 | 0.00/2.15 | 0.02 | -0.08 | 0.0043 | -0.06 | 182.9% | 22 | 64 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.85 | 40.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 20 | — |
| 3 | 2 | 0.0% | 1.00 | — | -0.01 | — | 8.10/10.10 | 8.18 | 45.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 50 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.80 | 50.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 26 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.80 | 55.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.62 | 60.00 | 1.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 6.3% | 1 | — |
| — | 2 | 3.1% | 0.00 | 0.0035 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 65.00 | 3.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 23 | 12.5% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 70.00 | 13.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 796 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 75.00 | 18.40 | 13.70/17.80 | 0.06 | -0.15 | 0.0191 | -0.66 | 121.9% | 1 | 1.5k |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 80.00 | 23.70 | 18.40/22.50 | 0.06 | -0.15 | 0.0163 | -0.70 | 135.4% | 4 | 1 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | 16.73 | 18.60/20.10 | — | 0.01 | — | -1.00 | 0.0% | 3 | 6 |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 90.00 | 32.85 | 28.60/32.50 | 0.05 | -0.18 | 0.0123 | -0.73 | 168.1% | 1 | — |
| 412 | 8 | 81.1% | 0.03 | 0.0052 | -0.02 | 0.01 | 0.00/0.30 | 0.07 | 95.00 | — | — | — | — | — | — | — | — | — |
| 149 | 148 | 109.7% | 0.06 | 0.0072 | -0.05 | 0.02 | 0.00/0.95 | 0.55 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).