Options · 15-min delayed

TRLV

Options · 15-min delayed

TRLV

Underlying

$10.28

DTE

18d

2026-11-20

P/C Vol

0.20

P/C OI

0.19

ATM IV

101.3%

IV Skew

-3.9%

25Δ put − call

Max Pain

$11

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	430.5%	0.97	0.0060	-0.02	0.00	7.00/8.90	8.22	2.50	—	—	—	—	—	—	—	—	—
67	1	132.8%	0.89	0.0622	-0.02	0.00	2.50/3.50	3.33	7.50	0.11	0.00/0.50	0.00	-0.02	0.0625	-0.12	139.1%	10	155
5	1	85.9%	0.79	0.1472	-0.02	0.01	1.30/1.85	1.73	9.00	0.41	0.00/1.35	0.01	-0.03	0.1081	-0.27	135.0%	2	31
172	22	101.0%	0.60	0.1679	-0.03	0.01	0.90/1.30	1.10	10.00	0.90	0.65/1.00	0.01	-0.02	0.1670	-0.40	101.6%	6	200
188	32	105.5%	0.44	0.1635	-0.03	0.01	0.65/0.80	0.71	11.00	1.50	1.00/3.30	0.01	-0.04	0.0975	-0.49	179.1%	1	21
1.1k	130	116.2%	0.27	0.1241	-0.02	0.01	0.30/0.55	0.30	12.50	2.72	2.15/3.70	0.01	-0.03	0.1074	-0.66	149.0%	37	240
256	10	110.5%	0.13	0.0838	-0.01	0.00	0.00/0.35	0.15	14.00	—	—	—	—	—	—	—	—	—
1.4k	63	110.2%	0.08	0.0584	-0.01	0.00	0.00/0.20	0.10	15.00	—	—	—	—	—	—	—	—	—
66	2	188.9%	0.15	0.0531	-0.03	0.01	0.00/0.65	0.20	17.50	—	—	—	—	—	—	—	—	—
16	10	239.5%	0.16	0.0451	-0.04	0.01	0.00/0.90	0.09	20.00	—	—	—	—	—	—	—	—	—
30	13	203.9%	0.07	0.0279	-0.02	0.00	0.00/0.30	0.05	22.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 18d · σ = 101.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).