Options · 15-min delayed
Underlying
$11.82
DTE
18d
2026-09-18
P/C Vol
0.09
P/C OI
0.18
ATM IV
80.3%
IV Skew
5.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0038 | -0.02 | 425.0% | — | 1 |
| 40 | 1 | 382.4% | 0.93 | 0.0141 | -0.04 | 0.00 | 5.90/7.40 | 6.30 | 5.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0054 | -0.01 | 181.3% | — | 21 |
| 11 | 3 | 128.1% | 0.96 | 0.0257 | -0.01 | 0.00 | 4.00/4.80 | 3.61 | 7.50 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0296 | -0.05 | 143.0% | 2 | 41 |
| 1.1k | 15 | 86.9% | 0.84 | 0.1088 | -0.02 | 0.01 | 2.00/2.15 | 2.05 | 10.00 | 0.25 | 0.05/0.50 | 0.01 | -0.02 | 0.1079 | -0.17 | 89.6% | 8 | 204 |
| 582 | 100 | 84.0% | 0.42 | 0.1776 | -0.02 | 0.01 | 0.55/0.75 | 0.70 | 12.50 | 1.35 | 1.05/1.45 | 0.01 | -0.02 | 0.1933 | -0.59 | 76.6% | 1 | 92 |
| 226 | 5 | 96.5% | 0.16 | 0.0961 | -0.02 | 0.01 | 0.00/0.45 | 0.20 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 80.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).